Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.18 +68.83 (+0.82%) Bitcoin USD
63,003.42 +1,934.07 (+3.17%) CMC Crypto 200
1,304.41 -53.60 (-3.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 0 | 2024-06-21 | 226.48 | 0.00 | - | 150 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 241.84 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.95 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.