Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,701.93 -445.63 (-0.69%) CMC Crypto 200
1,323.39 -73.15 (-5.24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:635.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 262 | 13,174 | 2024-06-21 | 135.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 539 | 2024-07-19 | 134.20 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 10 | 32 | 2024-08-16 | 120.32 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 9 | 2024-08-30 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9,981 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 11 | 10 | 2024-09-30 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 1 | 2,216 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 2024-12-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 686 | 2025-01-17 | - | - | - | - | - |
| 1.45 | +0.26 | +21.85% | 3 | 1,087 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 554 | 2025-03-31 | - | - | - | - | - |
| 3.22 | +0.37 | +12.98% | 35 | 22,973 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 4.84 | 0.00 | - | 36 | 47 | 2025-09-19 | - | - | - | - | - |
| 8.39 | 0.00 | - | 4 | 70 | 2025-12-19 | - | - | - | - | - |
| 9.81 | 0.00 | - | 3 | 15 | 2026-01-16 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 74 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.