Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:635.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3006042024-03-15-----
0.06+0.01+20.00%376,9002024-06-21201.120.00-160
0.070.00-15022024-07-19-----
0.140.00--32024-08-16-----
0.27+0.05+22.73%88,4142024-09-20191.260.00--0
0.85+0.03+3.66%1714042024-12-20144.860.00-20
0.600.00-24792025-01-17-----
2.02+0.75+59.06%1162025-03-21-----
3.98+1.08+37.24%760342025-06-20215.500.00--0
6.380.00-1452025-12-19-----
10.20+3.25+46.76%272026-01-16-----
22.20+9.40+73.44%1472026-12-18-----