Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,823.89 -1,150.31 (-1.86%) CMC Crypto 200
1,264.89 -93.12 (-6.86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,000 | 7,527 | 2024-06-21 | 102.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 880 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,015 | 2024-07-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 3,443 | 2024-08-16 | 97.80 | -4.59 | -4.48% | 1 | 0 |
| 0.08 | 0.00 | - | 21 | 42 | 2024-08-30 | - | - | - | - | - |
| 0.14 | 0.00 | - | 26 | 1,663 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 185 | 1,740 | 2024-09-30 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 35 | 1,254 | 2024-12-20 | 102.53 | 0.00 | - | 1 | 1 |
| 1.13 | +0.11 | +10.78% | 8 | 859 | 2024-12-31 | 101.78 | 0.00 | - | - | 0 |
| 1.35 | +0.03 | +2.27% | 10 | 1,306 | 2025-01-17 | 108.35 | 0.00 | - | 4 | 0 |
| 2.94 | +0.27 | +10.11% | 11 | 2,148 | 2025-03-21 | - | - | - | - | - |
| 3.08 | +0.21 | +7.32% | 390 | 76 | 2025-03-31 | - | - | - | - | - |
| 5.79 | +0.15 | +2.66% | 5 | 6,735 | 2025-06-20 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 7 | 2025-09-19 | - | - | - | - | - |
| 13.71 | +0.40 | +3.01% | 2 | 532 | 2025-12-19 | - | - | - | - | - |
| 15.29 | +0.76 | +5.23% | 21 | 146 | 2026-01-16 | 109.40 | 0.00 | - | 5 | 0 |
| 32.50 | -0.76 | -2.29% | 12 | 197 | 2026-12-18 | 113.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.