Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 933 | 2024-07-31 | 50.83 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 150 | 296 | 2024-08-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 168 | 1,347 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 357 | 2024-08-09 | 66.52 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 179 | 19,243 | 2024-08-16 | 75.30 | 0.00 | - | 4 | 0 |
| 0.04 | +0.01 | +33.33% | 18 | 270 | 2024-08-23 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 12 | 971 | 2024-08-30 | 50.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 118 | 6,749 | 2024-09-20 | 59.77 | +8.98 | +17.68% | 2 | 1 |
| 0.23 | 0.00 | - | 34 | 1,463 | 2024-09-30 | - | - | - | - | - |
| 0.51 | -0.04 | -7.27% | 138 | 7,279 | 2024-10-18 | - | - | - | - | - |
| 0.97 | +0.12 | +14.12% | 3 | 1,101 | 2024-10-31 | - | - | - | - | - |
| 1.47 | +0.28 | +23.53% | 27 | 1,605 | 2024-11-15 | - | - | - | - | - |
| 2.05 | +0.46 | +28.93% | 31 | 1,578 | 2024-11-29 | 59.77 | 0.00 | - | 1 | 0 |
| 2.81 | +0.49 | +21.12% | 143 | 6,487 | 2024-12-20 | 58.66 | 0.00 | - | 2 | 0 |
| 2.94 | +0.06 | +2.08% | 6 | 559 | 2024-12-31 | 58.93 | 0.00 | - | 1 | 0 |
| 3.87 | +0.59 | +17.99% | 156 | 6,964 | 2025-01-17 | 56.70 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 1 | 102 | 2025-01-31 | - | - | - | - | - |
| 7.70 | +1.22 | +18.83% | 2 | 726 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 7.50 | -1.00 | -11.76% | 2 | 227 | 2025-03-31 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 153 | 2025-04-17 | - | - | - | - | - |
| 13.76 | +1.41 | +11.42% | 2 | 3,685 | 2025-06-20 | 64.50 | 0.00 | - | 4 | 4 |
| 12.71 | 0.00 | - | 14 | 27 | 2025-06-30 | 62.82 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 8 | 10 | 2025-08-15 | - | - | - | - | - |
| 18.36 | 0.00 | - | 27 | 2,893 | 2025-09-19 | 55.90 | 0.00 | - | 2 | 1 |
| 24.16 | 0.00 | - | 3 | 599 | 2025-12-19 | 49.98 | 0.00 | - | 6 | 3 |
| 26.30 | 0.00 | - | 5 | 387 | 2026-01-16 | 72.01 | 0.00 | - | 2 | 0 |
| 46.96 | 0.00 | - | 1 | 43 | 2026-06-18 | 61.00 | 0.00 | - | 1 | 2 |
| 46.11 | +2.04 | +4.63% | 3 | 251 | 2026-12-18 | 67.20 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. All rights reserved.