Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.79 +6.58 (+1.32%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:605.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,0961,8342024-03-15167.470.00-150
0.110.00-206,1172024-06-21170.480.00-20
0.180.00-162024-07-19-----
0.250.00--212024-08-16-----
0.370.00-163962024-09-20103.930.00--0
0.560.00-8712024-09-30-----
1.740.00-46532024-12-20109.470.00-10
1.950.00-222024-12-31-----
1.840.00-12062025-01-17109.150.00-10
2.910.00-5532025-03-21106.900.00-10
5.450.00-18,6292025-06-20-----
11.960.00-14152025-12-19170.000.00--0
12.680.00-40702026-01-16-----
28.830.00-1662026-12-18-----