Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,274.77 -25.27 (-0.77%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,556.25 +76.88 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,744.08 -909.58 (-1.43%) CMC Crypto 200
1,301.20 -63.93 (-4.68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,021 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 500 | 6,370 | 2024-06-21 | 87.51 | -1.78 | -1.99% | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2,418 | 2024-07-19 | 87.22 | -6.10 | -6.54% | 6 | 0 |
| 0.07 | 0.00 | - | 11 | 535 | 2024-07-31 | 93.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 6 | 1,162 | 2024-08-16 | 97.44 | 0.00 | - | - | 0 |
| 0.17 | +0.03 | +21.43% | 3 | 199 | 2024-08-30 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 46 | 1,090 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 12 | 1,538 | 2024-09-30 | - | - | - | - | - |
| 1.87 | +0.26 | +16.15% | 107 | 1,431 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 22 | 349 | 2024-12-31 | 90.22 | 0.00 | - | 1 | 0 |
| 2.35 | +0.13 | +5.86% | 7 | 426 | 2025-01-17 | 99.30 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 1 | 312 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 13 | 2025-03-31 | - | - | - | - | - |
| 8.51 | +0.37 | +4.55% | 145 | 3,464 | 2025-06-20 | 91.92 | 0.00 | - | - | 0 |
| 12.74 | +0.72 | +5.99% | 418 | 1,427 | 2025-09-19 | - | - | - | - | - |
| 15.44 | 0.00 | - | 1 | 540 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 14.59 | 0.00 | - | 2 | 104 | 2026-01-16 | 91.50 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 22 | 141 | 2026-12-18 | 90.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.