Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,424 | 2024-07-26 | 53.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 26 | 2024-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 273 | 2024-07-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 519 | 1,956 | 2024-07-31 | 56.86 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 25 | 12 | 2024-08-01 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 32 | 4,312 | 2024-08-02 | 40.69 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | - | 2024-08-05 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 2,302 | 2024-08-09 | 56.80 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 43 | 3,145 | 2024-08-16 | 50.91 | 0.00 | - | 7 | 0 |
| 0.09 | +0.02 | +28.57% | 106 | 982 | 2024-08-23 | 35.01 | 0.00 | - | - | 0 |
| 0.13 | +0.02 | +18.18% | 66 | 3,801 | 2024-08-30 | 34.11 | 0.00 | - | 12 | 0 |
| 0.36 | +0.05 | +16.13% | 898 | 9,957 | 2024-09-20 | 52.55 | +20.51 | +64.01% | 2 | 0 |
| 0.49 | +0.07 | +16.67% | 75 | 6,255 | 2024-09-30 | 44.01 | 0.00 | - | 1 | 0 |
| 1.04 | +0.16 | +18.18% | 178 | 2,926 | 2024-10-18 | 39.23 | 0.00 | - | 1 | 5 |
| 1.47 | -0.33 | -18.33% | 23 | 2,032 | 2024-10-31 | 42.71 | 0.00 | - | 4 | 0 |
| 2.60 | +0.42 | +19.27% | 192 | 392 | 2024-11-15 | 43.69 | 0.00 | - | 2 | 2 |
| 2.68 | 0.00 | - | 4 | 1,146 | 2024-11-29 | 38.07 | 0.00 | - | - | 0 |
| 4.49 | +0.72 | +19.10% | 41 | 6,329 | 2024-12-20 | 41.14 | 0.00 | - | 1 | 0 |
| 4.73 | +0.15 | +3.28% | 31 | 870 | 2024-12-31 | 40.00 | 0.00 | - | 6 | 2 |
| 5.67 | +0.40 | +7.59% | 31 | 2,184 | 2025-01-17 | 38.54 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 19 | 82 | 2025-01-31 | 40.58 | 0.00 | - | 3 | 0 |
| 10.45 | -0.46 | -4.22% | 9 | 1,595 | 2025-03-21 | 47.35 | 0.00 | - | 7 | 6 |
| 12.53 | 0.00 | - | 1 | 187 | 2025-03-31 | 51.19 | 0.00 | - | 4 | 0 |
| 11.43 | -0.03 | -0.26% | 2 | 62 | 2025-04-17 | - | - | - | - | - |
| 16.38 | -0.02 | -0.12% | 4 | 4,881 | 2025-06-20 | 54.51 | 0.00 | - | 29 | 34 |
| 21.84 | 0.00 | - | 11 | 89 | 2025-06-30 | - | - | - | - | - |
| 27.25 | 0.00 | - | 2 | 1 | 2025-08-15 | - | - | - | - | - |
| 22.37 | -0.06 | -0.27% | 2 | 2,057 | 2025-09-19 | 49.80 | 0.00 | - | 2 | 990 |
| 28.53 | -1.97 | -6.46% | 39 | 311 | 2025-12-19 | 45.89 | 0.00 | - | 2 | 6 |
| 30.80 | +0.23 | +0.75% | 11 | 402 | 2026-01-16 | 44.63 | 0.00 | - | 20 | 23 |
| 38.20 | 0.00 | - | 2 | 261 | 2026-06-18 | 55.77 | 0.00 | - | 4 | 5 |
| 51.00 | +2.10 | +4.29% | 1 | 492 | 2026-12-18 | 63.90 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.