Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.76 +6.55 (+1.32%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Strike:595.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-602024-03-15166.660.00-20
0.020.00-53,8542024-04-19-----
0.110.00-25,7982024-06-21200.220.00--0
0.290.00-16032024-07-19-----
0.290.00-362024-07-31-----
0.370.00-2432024-08-16-----
0.620.00-13412024-09-20-----
0.940.00-1202024-09-30-----
2.070.00-99472024-12-20187.250.00-60
2.300.00-12202024-12-31-----
3.250.00-32622025-01-17-----
4.400.00-5002025-03-21-----
7.130.00-41,2592025-06-20-----
14.400.00-302025-12-19103.910.00-10
14.880.00-1102026-01-16-----
33.000.00-2292026-12-18-----