Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,625.02 -1,631.95 (-2.62%) CMC Crypto 200
1,259.10 -98.91 (-7.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 3,066 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 2,293 | 2024-05-17 | 59.88 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 27 | 307 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 3,869 | 2024-05-31 | 62.64 | 0.00 | - | 11 | 2 |
| 0.02 | 0.00 | - | 16 | 69 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 611 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 126 | 16,953 | 2024-06-21 | 59.15 | -0.65 | -1.09% | 19 | 11 |
| 0.06 | +0.01 | +20.00% | 40 | 6,009 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 33 | 2,551 | 2024-07-19 | 78.36 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 8 | 820 | 2024-07-31 | 65.83 | 0.00 | - | 10 | 0 |
| 0.39 | -0.03 | -7.14% | 66 | 1,425 | 2024-08-16 | 59.21 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 8 | 218 | 2024-08-30 | - | - | - | - | - |
| 1.09 | -0.01 | -0.91% | 17 | 4,410 | 2024-09-20 | - | - | - | - | - |
| 1.23 | -0.07 | -5.38% | 2 | 583 | 2024-09-30 | 60.20 | 0.00 | - | 1 | 0 |
| 2.37 | -0.03 | -1.25% | 1 | 498 | 2024-10-31 | 66.52 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | - | 2 | 2024-11-29 | - | - | - | - | - |
| 5.12 | -0.04 | -0.78% | 53 | 2,566 | 2024-12-20 | 62.42 | 0.00 | - | 2 | 1 |
| 5.48 | +0.27 | +5.18% | 12 | 253 | 2024-12-31 | 70.80 | 0.00 | - | 1 | 0 |
| 6.44 | -0.06 | -0.92% | 12 | 3,784 | 2025-01-17 | 62.09 | 0.00 | - | 2 | 0 |
| 10.30 | +0.24 | +2.39% | 29 | 4,811 | 2025-03-21 | 58.18 | -18.79 | -24.41% | 2 | 0 |
| 10.24 | 0.00 | - | 1 | 27 | 2025-03-31 | 79.39 | 0.00 | - | 2 | 0 |
| 16.74 | +1.14 | +7.31% | 1 | 6,017 | 2025-06-20 | 68.49 | 0.00 | - | 1 | 1 |
| 22.29 | +0.37 | +1.69% | 1 | 38 | 2025-09-19 | 61.99 | 0.00 | - | 2 | 0 |
| 27.49 | 0.00 | - | 20 | 319 | 2025-12-19 | 61.45 | 0.00 | - | 10 | 42 |
| 29.60 | +1.15 | +4.04% | 8 | 227 | 2026-01-16 | 60.41 | 0.00 | - | 12 | 12 |
| 38.04 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 49.79 | +2.17 | +4.56% | 1 | 1,228 | 2026-12-18 | 73.77 | 0.00 | - | 2 | 393 |
© 2024 Yahoo. All rights reserved.