Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:575.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,9061,2362024-03-1578.040.00-10
0.040.00-412,0942024-03-2867.020.00-28
0.08+0.01+14.29%92,3672024-04-1976.950.00-10
0.23+0.01+4.55%3732122024-05-17-----
0.650.00-5276,7662024-06-2177.000.00-12
0.79+0.07+9.72%135872024-06-28-----
1.11+0.06+5.71%893132024-07-19-----
1.310.00-16192024-07-31-----
1.76-0.01-0.56%162112024-08-16-----
2.81+0.12+4.46%1235212024-09-20-----
2.92+0.17+6.18%111692024-09-3074.110.00-10
6.65-0.03-0.45%1093,1612024-12-20157.250.00-11
7.05+0.15+2.17%311,8542024-12-31-----
7.84+0.09+1.16%231,7102025-01-1776.860.00-10
11.73+0.66+5.96%47,9022025-03-21-----
15.940.00-813792025-06-20-----
26.29+1.95+8.01%22622025-12-1975.500.00-110
28.52+4.14+16.98%252812026-01-16-----
45.84+2.01+4.59%2312026-12-1874.000.00-12