Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.69 -1,964.80 (-3.13%) CMC Crypto 200
1,264.79 -93.22 (-6.87%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6,523 | 2024-05-17 | 64.55 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 792 | 2024-05-31 | 54.79 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 14,396 | 2024-06-21 | 50.74 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 1,405 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 1,238 | 2,221 | 2024-07-19 | 79.50 | 0.00 | - | 1 | 0 |
| 0.29 | -0.02 | -6.45% | 5 | 454 | 2024-07-31 | 57.24 | 0.00 | - | 5 | 0 |
| 0.58 | -0.01 | -1.69% | 68 | 826 | 2024-08-16 | 60.59 | 0.00 | - | - | 0 |
| 0.98 | +0.16 | +19.51% | 2 | 1,221 | 2024-08-30 | - | - | - | - | - |
| 1.54 | +0.02 | +1.32% | 129 | 2,946 | 2024-09-20 | 52.99 | 0.00 | - | 5 | 0 |
| 1.74 | +0.10 | +6.10% | 1 | 1,952 | 2024-09-30 | 74.11 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 110 | 110 | 2024-10-18 | - | - | - | - | - |
| 6.32 | -0.01 | -0.16% | 109 | 13,262 | 2024-12-20 | 74.14 | 0.00 | - | 1 | 0 |
| 6.69 | +0.08 | +1.21% | 14 | 1,840 | 2024-12-31 | - | - | - | - | - |
| 7.74 | 0.00 | - | 1 | 2,776 | 2025-01-17 | 58.20 | 0.00 | - | 16 | 0 |
| 11.43 | 0.00 | - | 157 | 7,384 | 2025-03-21 | 62.10 | 0.00 | - | 2 | 0 |
| 9.77 | 0.00 | - | 8 | 200 | 2025-03-31 | 59.80 | 0.00 | - | - | 0 |
| 17.82 | +0.56 | +3.24% | 7 | 5,699 | 2025-06-20 | 58.78 | 0.00 | - | 4 | 4 |
| 24.05 | +0.23 | +0.97% | 2 | 119 | 2025-09-19 | 58.58 | 0.00 | - | - | 0 |
| 28.60 | 0.00 | - | 2 | 296 | 2025-12-19 | 62.26 | 0.00 | - | 2 | 166 |
| 31.99 | +2.39 | +8.07% | 3 | 283 | 2026-01-16 | 76.60 | 0.00 | - | 1 | 1 |
| 40.27 | 0.00 | - | - | 1 | 2026-06-18 | 65.35 | 0.00 | - | - | 1 |
| 51.91 | +2.30 | +4.64% | 1 | 72 | 2026-12-18 | 72.85 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. All rights reserved.