Singapore markets close in 3 hours 44 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-05-28-----
0.010.00-30202024-05-29-----
0.010.00-84402024-05-30-----
0.010.00-11,04202024-05-3129.850.00-10
0.010.00-7502024-06-03-----
0.010.00-1002024-06-0429.470.00--0
0.020.00-16102024-06-0729.880.00-10
0.040.00-8602024-06-1431.000.00-80
0.050.00-2,68902024-06-2132.320.00-10
0.070.00-18702024-06-2828.870.00-10
0.160.00-3602024-07-05-----
0.510.00-3,27802024-07-1930.100.00-100
0.960.00-14802024-07-3128.670.00--0
1.800.00-47202024-08-1630.900.00-10
2.740.00-1402024-08-3030.560.00-60
4.000.00-68602024-09-2035.210.00-120
4.420.00-2002024-09-3030.810.00-10
5.910.00-41302024-10-1831.660.00-10
7.080.00-31202024-10-3129.940.00-20
10.430.00-902024-11-2932.230.00-60
11.840.00-12502024-12-2032.800.00-1580
12.540.00-7302024-12-3132.870.00-410
13.940.00-22202025-01-1733.110.00-20
15.270.00-702025-01-3132.740.00-20
19.820.00-1402025-03-2134.870.00-40
19.670.00-4002025-03-3135.060.00-70
27.390.00-24102025-06-2039.850.00-110
36.200.00-202025-09-1939.410.00-20
41.300.00-202025-12-1941.220.00-20
40.820.00-602026-01-1643.110.00-680
54.500.00-502026-06-18-----
64.700.00-202026-12-1852.000.00-50