Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3,803 | 4,128 | 2024-07-29 | 16.50 | -0.78 | -4.51% | 4 | 3 |
| 0.03 | -0.03 | -50.00% | 4,828 | 3,681 | 2024-07-30 | 15.42 | -3.46 | -18.33% | 14 | 5 |
| 0.14 | +0.01 | +7.69% | 5,125 | 8,495 | 2024-07-31 | 16.44 | -3.47 | -17.43% | 7 | 22 |
| 0.25 | 0.00 | - | 4,822 | 1,664 | 2024-08-01 | 16.00 | -2.12 | -11.70% | 30 | 47 |
| 0.45 | +0.06 | +15.38% | 8,959 | 9,871 | 2024-08-02 | 15.95 | -5.50 | -25.64% | 92 | 816 |
| 0.58 | +0.10 | +20.83% | 440 | 2,073 | 2024-08-05 | 15.78 | -2.99 | -15.93% | 8 | 62 |
| 0.66 | +0.10 | +17.86% | 646 | 574 | 2024-08-06 | 13.99 | 0.00 | - | 2 | 1 |
| 0.82 | +0.19 | +30.16% | 184 | 504 | 2024-08-07 | 21.56 | 0.00 | - | 2 | 0 |
| 0.85 | +0.10 | +13.33% | 237 | - | 2024-08-08 | 16.85 | -3.33 | -16.50% | 5 | - |
| 1.14 | +0.29 | +34.12% | 4,012 | 3,339 | 2024-08-09 | 16.04 | -4.98 | -23.69% | 612 | 2,310 |
| 2.07 | +0.49 | +31.01% | 15,607 | 40,639 | 2024-08-16 | 16.30 | -5.57 | -25.47% | 293 | 18,863 |
| 2.94 | +0.78 | +36.11% | 740 | 2,717 | 2024-08-23 | 16.80 | -0.93 | -5.25% | 87 | 1,784 |
| 3.98 | +0.94 | +30.92% | 3,344 | 5,047 | 2024-08-30 | 17.03 | -5.40 | -24.07% | 17 | 1,349 |
| 4.68 | +1.10 | +30.73% | 288 | - | 2024-09-06 | 18.19 | -2.90 | -13.75% | 13 | - |
| 6.32 | +1.22 | +23.92% | 2,348 | 13,601 | 2024-09-20 | 18.70 | -4.44 | -19.19% | 452 | 7,738 |
| 6.84 | +1.17 | +20.63% | 126 | 2,815 | 2024-09-30 | 19.68 | -2.31 | -10.50% | 69 | 2,127 |
| 9.02 | +1.40 | +18.37% | 705 | 8,492 | 2024-10-18 | 19.90 | -3.80 | -16.03% | 62 | 5,147 |
| 10.31 | +1.20 | +13.17% | 43 | 3,890 | 2024-10-31 | 20.90 | -2.31 | -9.95% | 16 | 1,612 |
| 13.50 | +1.80 | +15.38% | 423 | 4,894 | 2024-11-15 | 21.93 | -2.15 | -8.93% | 10 | 3,562 |
| 15.53 | -0.36 | -2.27% | 6 | 1,444 | 2024-11-29 | 22.50 | 0.00 | - | 85 | 1,583 |
| 17.14 | +0.85 | +5.22% | 150 | 15,607 | 2024-12-20 | 24.71 | -3.19 | -11.43% | 331 | 8,485 |
| 17.88 | +0.63 | +3.65% | 4 | 1,661 | 2024-12-31 | 25.00 | -1.45 | -5.48% | 266 | 1,567 |
| 19.47 | +2.03 | +11.64% | 332 | 6,875 | 2025-01-17 | 25.19 | -2.82 | -10.07% | 265 | 2,587 |
| 20.70 | +1.82 | +9.64% | 9 | 554 | 2025-01-31 | 24.63 | -3.11 | -11.21% | 7 | 966 |
| 25.52 | +0.73 | +2.94% | 11 | 5,316 | 2025-03-21 | 27.57 | -2.14 | -7.20% | 21 | 8,822 |
| 25.99 | -0.26 | -0.99% | 6 | 1,025 | 2025-03-31 | 27.77 | -1.75 | -5.93% | 46 | 2,605 |
| 28.96 | +2.06 | +7.66% | 8 | 629 | 2025-04-17 | 29.45 | -1.83 | -5.85% | 31 | 148 |
| 33.56 | +2.62 | +8.47% | 70 | 4,939 | 2025-06-20 | 31.53 | -1.28 | -3.90% | 30 | 2,319 |
| 35.00 | 0.00 | - | 2 | 14 | 2025-06-30 | 30.68 | +2.64 | +9.42% | 5 | 332 |
| 39.76 | +1.35 | +3.51% | 4 | 69 | 2025-08-15 | 27.71 | 0.00 | - | 1 | 53 |
| 40.95 | 0.00 | - | 21 | 1,789 | 2025-09-19 | 34.20 | -0.86 | -2.45% | 100 | 1,398 |
| 46.73 | +0.76 | +1.65% | 5 | 2,483 | 2025-12-19 | 37.94 | 0.00 | - | 343 | 3,877 |
| 51.05 | +3.05 | +6.35% | 6 | 764 | 2026-01-16 | 37.74 | -3.34 | -8.13% | 292 | 1,406 |
| 57.15 | 0.00 | - | 1 | 81 | 2026-06-18 | 43.81 | 0.00 | - | 2 | 24 |
| 72.00 | 0.00 | - | 3 | 740 | 2026-12-18 | 46.74 | -1.76 | -3.63% | 18 | 545 |
© 2024 Yahoo. All rights reserved.