Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.15 +52.29 (+0.65%) Bitcoin USD
64,507.31 +1,070.17 (+1.69%) CMC Crypto 200
1,331.48 -65.06 (-4.66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:560.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 638 | 3,243 | 2024-04-26 | 57.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 36 | 2024-04-29 | 55.94 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2,263 | 2024-04-30 | 37.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,022 | 5,111 | 2024-05-03 | 40.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 308 | 937 | 2024-05-10 | 55.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 645 | 8,932 | 2024-05-17 | 58.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 19 | 463 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 67 | 8,887 | 2024-05-31 | 40.20 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 715 | 15,835 | 2024-06-21 | 56.91 | 0.00 | - | 1 | 0 |
| 0.19 | +0.02 | +11.76% | 3 | 3,756 | 2024-06-28 | 60.77 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 2 | 3,913 | 2024-07-19 | 47.76 | 0.00 | - | 2 | 0 |
| 0.78 | +0.14 | +21.87% | 1 | 1,320 | 2024-07-31 | - | - | - | - | - |
| 1.29 | -0.11 | -7.86% | 15 | 17,018 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 0 |
| 1.75 | +0.25 | +16.67% | 7 | 1,034 | 2024-08-30 | 42.59 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 550 | 4,906 | 2024-09-20 | 54.23 | 0.00 | - | 1 | 0 |
| 2.80 | +0.28 | +11.11% | 4 | 1,475 | 2024-09-30 | 45.51 | 0.00 | - | 5 | 0 |
| 8.41 | 0.00 | - | 33 | 10,091 | 2024-12-20 | 53.20 | +0.20 | +0.38% | 3 | 1 |
| 7.71 | 0.00 | - | 2 | 383 | 2024-12-31 | 55.41 | 0.00 | - | 14 | 15 |
| 9.76 | 0.00 | - | 75 | 3,910 | 2025-01-17 | 61.74 | 0.00 | - | 1 | 14 |
| 14.05 | 0.00 | - | 11 | 4,043 | 2025-03-21 | 45.51 | 0.00 | - | 10 | 10 |
| 14.30 | 0.00 | - | 1 | 13 | 2025-03-31 | - | - | - | - | - |
| 17.68 | 0.00 | - | 19 | 1,649 | 2025-06-20 | 49.32 | 0.00 | - | 2 | 218 |
| 25.00 | 0.00 | - | 6 | 12 | 2025-09-19 | 54.69 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 2,176 | 2025-12-19 | 63.50 | 0.00 | - | 6 | 1,697 |
| 31.50 | 0.00 | - | 4 | 219 | 2026-01-16 | 61.84 | 0.00 | - | 10 | 14 |
| 50.73 | 0.00 | - | 1 | 167 | 2026-12-18 | 70.10 | 0.00 | - | 100 | 249 |
© 2024 Yahoo. All rights reserved.