Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.72 -47.35 (-3.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:542.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 911 | 2024-04-30 | 34.12 | 0.00 | - | 1 | 0 |
| 0.19 | -0.05 | -20.83% | 2 | 607 | 2024-05-31 | 28.76 | 0.00 | - | 1 | 0 |
| 0.65 | -0.31 | -32.29% | 790 | 2,224 | 2024-06-21 | 41.31 | 0.00 | - | 870 | 0 |
| 0.93 | -0.40 | -30.08% | 6 | 385 | 2024-06-28 | 30.17 | 0.00 | - | 2 | 0 |
| 21.42 | +2.10 | +10.87% | 56 | 1 | 2025-03-31 | 32.77 | 0.00 | - | - | 261 |
© 2024 Yahoo. All rights reserved.