Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.49 -53.58 (-4.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:539.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 3,053 | 2024-04-30 | 19.08 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 1,278 | 2024-05-03 | 30.56 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 3 | 626 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 7 | 9,816 | 2024-05-17 | 37.36 | 0.00 | - | 4 | 0 |
| 0.16 | -0.12 | -42.86% | 6 | 863 | 2024-05-24 | 25.30 | 0.00 | - | 511 | 0 |
| 0.25 | -0.17 | -40.48% | 16 | 637 | 2024-05-31 | 38.44 | 0.00 | - | 34 | 0 |
| 0.91 | -0.30 | -24.79% | 168 | 1,723 | 2024-06-21 | 38.61 | 0.00 | - | 12,379 | 0 |
| 1.48 | -0.33 | -18.23% | 1 | 5,050 | 2024-06-28 | 29.17 | 0.00 | - | 2 | 0 |
| 2.26 | -0.65 | -22.34% | 444 | 1,296 | 2024-07-19 | 34.59 | 0.00 | - | 2 | 1 |
| 4.21 | 0.00 | - | 1 | 261 | 2024-07-31 | - | - | - | - | - |
| 22.70 | -10.68 | -32.00% | 46 | 2 | 2025-03-31 | 39.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.