Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,104.92 -11.25 (-0.22%) Dow
38,260.13 -125.96 (-0.33%) Nasdaq
15,940.16 -42.92 (-0.27%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.34 -37.73 (-2.82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:538.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4,588 | 2024-04-30 | 27.90 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 15 | 3,351 | 2024-05-03 | 23.77 | 0.00 | - | 352 | 0 |
| 0.05 | 0.00 | - | 27 | 809 | 2024-05-10 | 23.46 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 3,569 | 2024-05-17 | 34.39 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 10 | 919 | 2024-05-24 | 36.91 | 0.00 | - | 2 | 0 |
| 0.41 | -0.07 | -14.58% | 2 | 3,810 | 2024-05-31 | 28.59 | 0.00 | - | 1 | 2 |
| 1.27 | -0.28 | -18.06% | 118 | 2,463 | 2024-06-21 | 29.39 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 2 | 352 | 2024-06-28 | 34.92 | 0.00 | - | 1 | 0 |
| 2.87 | -0.23 | -7.42% | 90 | 782 | 2024-07-19 | 33.68 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 83 | 2024-07-31 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.