Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.79 -57.28 (-4.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:537.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,181 | 2024-04-30 | 23.10 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 267 | 5,975 | 2024-05-03 | 36.01 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 875 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 54 | 13,408 | 2024-05-17 | 24.35 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 103 | 382 | 2024-05-24 | 37.01 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 3 | 5,140 | 2024-05-31 | 32.04 | 0.00 | - | 4 | 1 |
| 1.67 | 0.00 | - | 66 | 1,647 | 2024-06-21 | 33.90 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 1 | 215 | 2024-06-28 | 19.15 | 0.00 | - | 2 | 0 |
| 3.34 | 0.00 | - | 75 | 538 | 2024-07-19 | 31.52 | 0.00 | - | 4 | 2 |
| 4.82 | 0.00 | - | 19 | 19 | 2024-07-31 | - | - | - | - | - |
| 36.66 | 0.00 | - | 1 | 1 | 2025-03-31 | 38.51 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.