Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,098.07 -18.10 (-0.35%) Dow
38,181.13 -204.96 (-0.53%) Nasdaq
15,919.75 -63.33 (-0.40%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.08 -41.98 (-3.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:536.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,376 | 2024-04-30 | 25.96 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 895 | 2024-05-03 | 35.51 | 0.00 | - | 51 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 1,765 | 2024-05-10 | 23.79 | 0.00 | - | 6 | 0 |
| 0.14 | -0.03 | -17.65% | 1 | 10,118 | 2024-05-17 | 25.87 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 15 | 544 | 2024-05-24 | 32.34 | 0.00 | - | 3 | 0 |
| 0.53 | -0.01 | -1.85% | 13 | 866 | 2024-05-31 | 33.93 | 0.00 | - | 20 | 3 |
| 1.64 | -0.17 | -9.39% | 33 | 6,266 | 2024-06-21 | 31.53 | 0.00 | - | 2 | 0 |
| 1.98 | -0.07 | -3.41% | 2 | 361 | 2024-06-28 | 18.66 | 0.00 | - | 2 | 0 |
| 3.58 | 0.00 | - | 61 | 896 | 2024-07-19 | 27.08 | 0.00 | - | 5 | 7 |
| 4.48 | 0.00 | - | 160 | 127 | 2024-07-31 | - | - | - | - | - |
| 33.31 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.