Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
504.21 +7.00 (+1.41%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:535.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4294302024-02-22-----
0.010.00-44,3232024-02-23-----
0.010.00-25302024-02-29-----
0.010.00-966992024-03-0151.670.00-10
0.030.00-602024-03-08-----
0.060.00-1,0577,4172024-03-15131.160.00--0
0.080.00-702024-03-2243.050.00-20
0.120.00-5802024-03-2859.490.00-10
0.600.00-27302024-04-1939.040.00-110
0.850.00-1602024-04-3057.870.00--0
1.720.00-794,1712024-05-1733.430.00-20
2.350.00-301,9932024-05-3173.990.00--0
3.150.00-869,4412024-06-2146.020.00-20
3.150.00-1045,8742024-06-2843.460.00-150
4.770.00-21,4172024-07-1936.890.00-20
6.520.00-102024-07-31-----
6.260.00-17002024-08-1634.140.00-20
8.550.00-3102024-09-2039.950.00-312
8.270.00-32272024-09-3034.940.00-22
15.230.00-1102024-12-2040.270.00-40
15.580.00-1422024-12-3141.540.00-1240
15.970.00-7502025-01-1742.660.00-40
21.150.00-11,0972025-03-2143.890.00-1212
26.940.00-241372025-06-2043.240.00-640
39.000.00-1902025-12-1947.970.00-18
40.000.00-702026-01-1664.000.00-14
59.000.00-102026-12-1857.690.00-150