Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.96 -48.11 (-3.60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:534.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 5,927 | 2024-04-30 | 32.79 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 244 | 235 | 2024-05-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 113 | 2024-05-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 22 | 1,744 | 2024-05-03 | 25.63 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 1 | 787 | 2024-05-10 | 19.33 | 0.00 | - | 6 | 0 |
| 0.13 | -0.09 | -40.91% | 639 | 3,468 | 2024-05-17 | 38.96 | 0.00 | - | 14 | 0 |
| 0.30 | -0.25 | -45.45% | 14 | 576 | 2024-05-24 | 23.89 | 0.00 | - | 127 | 0 |
| 0.46 | -0.38 | -45.24% | 425 | 1,016 | 2024-05-31 | 33.13 | 0.00 | - | 30 | 0 |
| 1.55 | -0.53 | -25.48% | 174 | 1,947 | 2024-06-21 | 39.41 | 0.00 | - | 1 | 0 |
| 2.36 | -0.02 | -0.84% | 1 | 263 | 2024-06-28 | 24.20 | 0.00 | - | 8 | 8 |
| 3.15 | -0.84 | -21.05% | 14 | 517 | 2024-07-19 | 25.60 | 0.00 | - | 1 | 1,459 |
| 5.64 | 0.00 | - | 72 | 72 | 2024-07-31 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 136 | 2024-08-30 | 20.01 | 0.00 | - | 83 | 76 |
| 35.06 | 0.00 | - | 18 | 19 | 2025-03-31 | 30.06 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.