Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.73 -52.34 (-3.91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:533.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 282 | 8,068 | 2024-04-30 | 29.24 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 6 | 6 | 2024-05-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 28 | 2024-05-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 95 | 4,732 | 2024-05-03 | 24.65 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 17 | 733 | 2024-05-10 | 20.38 | 0.00 | - | 2 | 0 |
| 0.18 | -0.07 | -28.00% | 68 | 6,605 | 2024-05-17 | 22.86 | 0.00 | - | 2 | 2 |
| 0.40 | -0.07 | -14.89% | 17 | 1,876 | 2024-05-24 | 29.51 | 0.00 | - | 2 | 0 |
| 0.62 | -0.35 | -36.08% | 385 | 2,044 | 2024-05-31 | 30.10 | 0.00 | - | 2 | 0 |
| 1.81 | -0.72 | -28.46% | 116 | 2,419 | 2024-06-21 | 32.05 | 0.00 | - | 30 | 14 |
| 2.21 | -0.79 | -26.33% | 1 | 115 | 2024-06-28 | 24.04 | 0.00 | - | 8 | 8 |
| 4.07 | -0.13 | -3.10% | 69 | 5,184 | 2024-07-19 | 24.67 | 0.00 | - | 1 | 1,204 |
| 5.51 | 0.00 | - | 2 | 2 | 2024-07-31 | - | - | - | - | - |
| 7.86 | 0.00 | - | 6 | 112 | 2024-08-30 | 28.00 | +1.00 | +3.70% | 1 | 872 |
| 36.78 | 0.00 | - | 1 | 1 | 2025-03-31 | 43.92 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.