Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,264.92 -74.14 (-5.53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:532.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 130 | 7,299 | 2024-04-30 | 32.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 8 | 2024-05-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 233 | 233 | 2024-05-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 78 | 6,723 | 2024-05-03 | 23.64 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 62 | 1,674 | 2024-05-10 | 24.38 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 107 | 6,913 | 2024-05-17 | 21.96 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 34 | 788 | 2024-05-24 | 28.48 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 314 | 1,665 | 2024-05-31 | 29.93 | 0.00 | - | 14 | 3 |
| 2.75 | 0.00 | - | 730 | 2,811 | 2024-06-21 | 30.91 | 0.00 | - | 160 | 83 |
| 2.84 | 0.00 | - | 24 | 332 | 2024-06-28 | 31.04 | 0.00 | - | 2 | 0 |
| 4.57 | 0.00 | - | 81 | 692 | 2024-07-19 | 28.14 | 0.00 | - | 1 | 1,204 |
| 5.93 | 0.00 | - | 20 | 25 | 2024-07-31 | - | - | - | - | - |
| 9.28 | 0.00 | - | 4 | 135 | 2024-08-30 | 37.72 | 0.00 | - | 1 | 520 |
| 25.05 | 0.00 | - | 2 | 6 | 2025-03-31 | 27.42 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.