Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,849.08 -2,709.42 (-4.33%) CMC Crypto 200
1,290.54 -48.53 (-3.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:531.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 6,079 | 2024-04-30 | 29.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 58 | 2024-05-01 | 24.22 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 94 | 2024-05-02 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 499 | 2,298 | 2024-05-03 | 22.64 | 0.00 | - | 1 | 1 |
| 0.06 | -0.05 | -45.45% | 36 | 941 | 2024-05-10 | 23.37 | 0.00 | - | 3 | 0 |
| 0.22 | -0.15 | -40.54% | 500 | 8,394 | 2024-05-17 | 24.53 | +2.04 | +9.07% | 1 | 1 |
| 0.42 | -0.44 | -51.76% | 110 | 775 | 2024-05-24 | 28.00 | 0.00 | - | 2 | 0 |
| 0.67 | -0.58 | -46.40% | 256 | 505 | 2024-05-31 | 29.28 | 0.00 | - | 36 | 41 |
| 1.94 | -1.06 | -34.64% | 390 | 3,301 | 2024-06-21 | 23.10 | 0.00 | - | 2 | 506 |
| 2.28 | -1.01 | -30.70% | 139 | 276 | 2024-06-28 | 21.84 | 0.00 | - | 1 | 2 |
| 4.83 | -0.12 | -2.42% | 14 | 1,165 | 2024-07-19 | 25.64 | +2.60 | +11.28% | 18 | 230 |
| 6.31 | 0.00 | - | 10 | 12 | 2024-07-31 | - | - | - | - | - |
| 14.32 | 0.00 | - | 1 | 41 | 2024-08-30 | 20.48 | 0.00 | - | 2 | 7 |
| 36.35 | 0.00 | - | 2 | 2 | 2025-03-31 | 30.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.