Singapore markets closed
Straits Times Index
3,293.32 +11.27 (+0.34%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,293.39 -45.67 (-3.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:529.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-30 | 17.77 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 429 | 0 | 2024-05-01 | 19.68 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 211 | 0 | 2024-05-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 285 | 0 | 2024-05-03 | 24.48 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 48 | 0 | 2024-05-10 | 28.61 | 0.00 | - | 1,933 | 0 |
| 0.58 | 0.00 | - | 169 | 0 | 2024-05-17 | 18.79 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 47 | 0 | 2024-05-24 | 24.70 | 0.00 | - | 64 | 0 |
| 1.50 | 0.00 | - | 54 | 0 | 2024-05-31 | 19.00 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 629 | 0 | 2024-06-21 | 20.07 | 0.00 | - | 6 | 0 |
| 3.82 | 0.00 | - | 7 | 0 | 2024-06-28 | 26.30 | 0.00 | - | 40 | 0 |
| 5.57 | 0.00 | - | 83 | 0 | 2024-07-19 | 20.94 | 0.00 | - | 3 | 0 |
| 6.38 | 0.00 | - | 30 | 0 | 2024-07-31 | - | - | - | - | - |
| 11.03 | 0.00 | - | 2 | 0 | 2024-08-30 | 18.40 | 0.00 | - | 59 | 0 |
| 28.42 | 0.00 | - | 5 | 0 | 2025-03-31 | 27.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.