Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.61 -51.45 (-3.84%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:528.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 106 | 5,935 | 2024-04-30 | 21.60 | +3.60 | +20.00% | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 73 | 2,058 | 2024-05-01 | 26.97 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 892 | 2024-05-02 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 34 | 1,934 | 2024-05-03 | 26.82 | 0.00 | - | 10 | 0 |
| 0.14 | -0.10 | -41.67% | 111 | 936 | 2024-05-10 | 26.14 | 0.00 | - | 994 | 0 |
| 0.45 | -0.27 | -37.50% | 146 | 7,720 | 2024-05-17 | 19.45 | 0.00 | - | 6 | 9 |
| 0.83 | -0.30 | -25.86% | 65 | 4,085 | 2024-05-24 | 18.25 | 0.00 | - | 1 | 1 |
| 1.25 | -0.57 | -31.32% | 43 | 4,252 | 2024-05-31 | 18.61 | 0.00 | - | 8 | 12 |
| 2.83 | -1.00 | -26.11% | 255 | 2,193 | 2024-06-21 | 22.50 | +3.18 | +16.46% | 4 | 2,224 |
| 3.39 | -0.53 | -13.52% | 72 | 441 | 2024-06-28 | 24.20 | 0.00 | - | 1 | 111 |
| 5.03 | -0.75 | -12.98% | 18 | 673 | 2024-07-19 | 20.31 | 0.00 | - | 6 | 162 |
| 6.70 | -0.04 | -0.59% | 8 | 10 | 2024-07-31 | 21.39 | 0.00 | - | 2 | 3 |
| 9.80 | +0.75 | +8.29% | 1 | 457 | 2024-08-30 | 23.14 | 0.00 | - | 2 | 695 |
| 28.68 | +3.73 | +14.95% | 11 | 31 | 2025-03-31 | 27.69 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.