Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,078.68 -37.49 (-0.73%) Dow
38,060.69 -325.40 (-0.85%) Nasdaq
15,844.28 -138.80 (-0.87%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.16 -39.90 (-2.98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:527.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,268 | 2024-04-30 | 29.14 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 2,236 | 108 | 2024-05-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 2,512 | 2024-05-02 | - | - | - | - | - |
| 0.04 | -0.02 | -28.57% | 44 | 3,386 | 2024-05-03 | 16.37 | 0.00 | - | 10 | 7 |
| 0.17 | -0.13 | -43.33% | 81 | 914 | 2024-05-10 | 21.64 | 0.00 | - | 4 | 1 |
| 0.52 | -0.27 | -34.18% | 257 | 11,117 | 2024-05-17 | 17.29 | 0.00 | - | 28 | 2,365 |
| 0.98 | -0.32 | -24.62% | 45 | 1,454 | 2024-05-24 | 20.25 | 0.00 | - | 1 | 1 |
| 1.49 | -0.51 | -25.50% | 212 | 1,666 | 2024-05-31 | 17.20 | 0.00 | - | 1 | 15 |
| 3.25 | -0.90 | -21.69% | 26 | 6,490 | 2024-06-21 | 18.22 | 0.00 | - | 3 | 4,508 |
| 4.12 | -0.54 | -11.59% | 131 | 254 | 2024-06-28 | 22.60 | 0.00 | - | 36 | 3,045 |
| 5.49 | -1.02 | -15.67% | 10 | 1,341 | 2024-07-19 | 19.84 | 0.00 | - | 2 | 235 |
| 7.02 | 0.00 | - | 6 | 59 | 2024-07-31 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 161 | 2024-08-30 | 30.59 | 0.00 | - | 1 | 422 |
| 37.20 | 0.00 | - | - | 1 | 2025-03-31 | 25.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.