Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,061.08 -2,519.18 (-4.03%) CMC Crypto 200
1,289.90 -49.17 (-3.67%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:526.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 6,646 | 2024-04-30 | 21.06 | +4.63 | +28.18% | 21 | 22 |
| 0.01 | -0.01 | -50.00% | 818 | 269 | 2024-05-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 963 | 2024-05-02 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 330 | 2,823 | 2024-05-03 | 15.39 | 0.00 | - | 10 | 10 |
| 0.15 | -0.22 | -59.46% | 142 | 1,771 | 2024-05-10 | 22.55 | 0.00 | - | 4 | 1 |
| 0.44 | -0.58 | -56.86% | 1,217 | 5,448 | 2024-05-17 | 17.34 | 0.00 | - | 18 | 30 |
| 0.90 | -0.82 | -47.67% | 413 | 1,718 | 2024-05-24 | 20.62 | -2.13 | -9.36% | 123 | 1 |
| 1.32 | -0.84 | -38.89% | 1,040 | 3,454 | 2024-05-31 | 16.34 | 0.00 | - | 1 | 510 |
| 2.94 | -1.66 | -36.09% | 512 | 3,575 | 2024-06-21 | 20.25 | +2.09 | +11.51% | 1 | 4,743 |
| 3.61 | -1.28 | -26.18% | 122 | 1,219 | 2024-06-28 | 25.87 | 0.00 | - | 1 | 2,271 |
| 5.84 | -1.12 | -16.09% | 18 | 2,007 | 2024-07-19 | 22.52 | +2.68 | +13.51% | 17 | 667 |
| 8.25 | 0.00 | - | 2 | 57 | 2024-07-31 | - | - | - | - | - |
| 8.28 | 0.00 | - | 8 | 177 | 2024-08-30 | 23.86 | -4.57 | -16.07% | 4 | 145 |
| 29.70 | 0.00 | - | 3 | 24 | 2025-03-31 | 28.34 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.