Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.98 -9.19 (-0.18%) Dow
38,248.20 -137.89 (-0.36%) Nasdaq
15,948.54 -34.55 (-0.22%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.21 -38.85 (-2.90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:524.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 6,827 | 2024-04-30 | 15.10 | 0.00 | - | 58 | 7 |
| 0.01 | -0.01 | -50.00% | 75 | 874 | 2024-05-01 | 22.91 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 166 | 953 | 2024-05-02 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 139 | 2,468 | 2024-05-03 | 14.52 | +0.32 | +2.25% | 2 | 28 |
| 0.21 | -0.01 | -4.55% | 141 | 142 | 2024-05-07 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 3 | 161 | 2024-05-08 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 5 | 29 | 2024-05-09 | - | - | - | - | - |
| 0.46 | -0.08 | -14.81% | 48 | 1,274 | 2024-05-10 | 15.90 | 0.00 | - | 32 | 19 |
| 1.03 | -0.33 | -24.26% | 220 | 11,173 | 2024-05-17 | 15.13 | -0.29 | -1.88% | 2 | 357 |
| 1.86 | -0.38 | -16.96% | 32 | 1,120 | 2024-05-24 | 15.36 | 0.00 | - | 4 | 110 |
| 2.42 | -0.11 | -4.35% | 68 | 2,684 | 2024-05-31 | 15.36 | 0.00 | - | 19 | 1,310 |
| 3.57 | 0.00 | - | 66 | 70 | 2024-06-07 | - | - | - | - | - |
| 4.76 | -0.29 | -5.74% | 60 | 4,367 | 2024-06-21 | 17.93 | 0.00 | - | 1 | 4,632 |
| 5.19 | 0.00 | - | 1 | 883 | 2024-06-28 | 21.50 | 0.00 | - | 4 | 508 |
| 7.46 | -0.49 | -6.16% | 2 | 8,331 | 2024-07-19 | 18.95 | +1.13 | +6.34% | 1 | 477 |
| - | - | - | - | - | 2024-07-31 | 19.97 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | 2 | 2,381 | 2024-08-30 | 20.34 | -8.41 | -29.25% | 1 | 531 |
| 27.57 | 0.00 | - | 1 | 3 | 2025-03-31 | 26.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.