Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.34 -7.83 (-0.15%) Dow
38,213.27 -172.82 (-0.45%) Nasdaq
15,956.55 -26.53 (-0.17%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.47 -39.59 (-2.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:523.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 87 | 4,187 | 2024-04-30 | 14.31 | 0.00 | - | 46 | 16 |
| 0.02 | -0.01 | -33.33% | 310 | 538 | 2024-05-01 | 14.38 | +0.46 | +3.30% | 6 | 0 |
| 0.06 | -0.01 | -20.00% | 44 | 1,679 | 2024-05-02 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 54 | 3,033 | 2024-05-03 | 14.45 | +0.51 | +3.66% | 10 | 14 |
| 0.26 | -0.11 | -29.73% | 54 | 188 | 2024-05-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 32 | 422 | 2024-05-08 | 19.01 | 0.00 | - | - | 38 |
| 0.59 | -0.13 | -18.06% | 21 | 843 | 2024-05-10 | 28.36 | 0.00 | - | 10 | 0 |
| 1.33 | -0.31 | -18.90% | 8 | 11,109 | 2024-05-17 | 13.31 | 0.00 | - | 18 | 1,077 |
| 2.00 | -0.52 | -20.63% | 10 | 1,873 | 2024-05-24 | 19.52 | 0.00 | - | 1 | 300 |
| 2.60 | -0.26 | -9.09% | 2 | 2,715 | 2024-05-31 | 16.00 | 0.00 | - | 6 | 4,240 |
| 3.53 | -0.41 | -10.41% | 9 | 103 | 2024-06-07 | - | - | - | - | - |
| 5.00 | -0.64 | -11.35% | 68 | 4,155 | 2024-06-21 | 15.90 | 0.00 | - | 2 | 3,721 |
| 6.12 | 0.00 | - | 2 | 3,186 | 2024-06-28 | 16.93 | 0.00 | - | 8 | 684 |
| 7.63 | -0.07 | -0.91% | 1 | 2,120 | 2024-07-19 | 17.19 | 0.00 | - | 1 | 1,055 |
| 9.30 | 0.00 | - | 120 | 119 | 2024-07-31 | - | - | - | - | - |
| 9.08 | 0.00 | - | 1 | 2,567 | 2024-08-30 | 23.02 | 0.00 | - | 5 | 1,099 |
| - | - | - | - | - | 2025-03-31 | 35.80 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.