Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.77 -43.30 (-3.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:522.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 220 | 6,847 | 2024-04-30 | 13.04 | +1.45 | +12.51% | 18 | 26 |
| 0.02 | -0.01 | -33.33% | 135 | 1,662 | 2024-05-01 | 15.01 | -0.14 | -0.92% | 1 | 1 |
| 0.04 | -0.05 | -55.56% | 300 | 1,590 | 2024-05-02 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 802 | 3,470 | 2024-05-03 | 14.11 | +1.55 | +12.34% | 25 | 30 |
| 0.23 | -0.27 | -54.00% | 121 | 383 | 2024-05-07 | - | - | - | - | - |
| 0.30 | -0.31 | -50.82% | 5 | 226 | 2024-05-08 | - | - | - | - | - |
| 0.39 | -0.24 | -38.10% | 3 | 107 | 2024-05-09 | - | - | - | - | - |
| 0.46 | -0.42 | -47.73% | 195 | 1,485 | 2024-05-10 | 13.22 | +0.12 | +0.92% | 10 | 8 |
| 1.14 | -0.68 | -37.36% | 373 | 12,568 | 2024-05-17 | 14.55 | 0.00 | - | 8 | 1,519 |
| 1.88 | -0.97 | -34.04% | 16 | 1,199 | 2024-05-24 | 13.21 | 0.00 | - | 51 | 379 |
| 2.43 | -1.06 | -30.37% | 206 | 4,772 | 2024-05-31 | 16.00 | +2.50 | +18.52% | 32 | 1,263 |
| 3.45 | -0.91 | -20.87% | 56 | 110 | 2024-06-07 | - | - | - | - | - |
| 4.64 | -1.43 | -23.56% | 252 | 10,505 | 2024-06-21 | 15.63 | 0.00 | - | 3 | 2,182 |
| 5.08 | -0.96 | -15.89% | 6 | 3,291 | 2024-06-28 | 19.55 | 0.00 | - | 1 | 387 |
| 7.49 | -0.64 | -7.87% | 67 | 1,470 | 2024-07-19 | 18.01 | 0.00 | - | 5 | 1,668 |
| - | - | - | - | - | 2024-07-31 | 19.55 | +1.25 | +6.83% | 17 | 15 |
| 12.66 | -1.02 | -7.46% | 4 | 189 | 2024-08-30 | 26.35 | 0.00 | - | 2 | 919 |
| 25.36 | 0.00 | - | 2 | 153 | 2024-12-31 | 25.36 | 0.00 | - | 2 | 303 |
| 33.18 | 0.00 | - | 2 | 9 | 2025-03-31 | 24.67 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.