Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.25 -52.81 (-3.94%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:521.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 5,689 | 2024-04-30 | 14.10 | +1.00 | +7.63% | 1 | 5 |
| 0.02 | -0.03 | -75.00% | 570 | 1,987 | 2024-05-01 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 494 | 1,628 | 2024-05-02 | - | - | - | - | - |
| 0.13 | -0.21 | -60.00% | 1,249 | 4,195 | 2024-05-03 | 12.60 | -0.10 | -0.79% | 2 | 88 |
| 0.24 | -0.37 | -60.66% | 206 | 225 | 2024-05-07 | - | - | - | - | - |
| 0.33 | -0.44 | -56.41% | 181 | 97 | 2024-05-08 | 11.10 | 0.00 | - | 3 | 3 |
| 0.39 | -0.42 | -51.85% | 45 | 9 | 2024-05-09 | - | - | - | - | - |
| 0.52 | -0.58 | -52.73% | 238 | 2,700 | 2024-05-10 | 16.06 | +4.94 | +44.42% | 8 | 6 |
| 1.18 | -0.99 | -45.62% | 1,507 | 8,530 | 2024-05-17 | 15.15 | +2.26 | +17.53% | 3 | 2,757 |
| 1.88 | -1.20 | -38.96% | 63 | 1,119 | 2024-05-24 | 13.24 | 0.00 | - | 20 | 232 |
| 2.50 | -1.19 | -32.25% | 919 | 2,387 | 2024-05-31 | 13.18 | +0.03 | +0.23% | 21 | 1,345 |
| 3.30 | -1.56 | -32.10% | 336 | 114 | 2024-06-07 | - | - | - | - | - |
| 4.85 | -1.44 | -22.89% | 182 | 4,414 | 2024-06-21 | 16.73 | +2.60 | +18.40% | 16 | 5,434 |
| 7.36 | 0.00 | - | 13 | 2,922 | 2024-06-28 | 14.83 | 0.00 | - | 10 | 652 |
| 7.56 | -1.28 | -14.48% | 44 | 1,738 | 2024-07-19 | 17.23 | 0.00 | - | 1 | 1,770 |
| 10.58 | 0.00 | - | 7 | 8 | 2024-07-31 | - | - | - | - | - |
| 13.92 | 0.00 | - | 2 | 270 | 2024-08-30 | 20.80 | 0.00 | - | 1 | 502 |
| 23.56 | -2.92 | -11.03% | 2 | 38 | 2024-12-31 | 30.01 | 0.00 | - | 1 | 9,800 |
| 32.47 | -7.41 | -18.58% | 3 | 2 | 2025-03-31 | 24.32 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.