Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.42 -48.64 (-3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:519.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,748 | 19,495 | 2024-04-30 | 14.00 | +5.30 | +60.92% | 41 | 23 |
| 0.04 | -0.07 | -70.00% | 2,417 | 1,773 | 2024-05-01 | 14.10 | +4.50 | +46.88% | 27 | 0 |
| 0.10 | -0.21 | -65.62% | 2,251 | 890 | 2024-05-02 | 12.85 | +3.60 | +38.92% | 40 | 10 |
| 0.23 | -0.40 | -63.49% | 1,876 | 4,562 | 2024-05-03 | 12.54 | +3.27 | +35.28% | 4 | 809 |
| 0.31 | -0.55 | -63.95% | 1,117 | 483 | 2024-05-06 | 10.84 | 0.00 | - | 1 | 1 |
| 0.43 | -0.57 | -57.00% | 419 | 159 | 2024-05-07 | 11.74 | 0.00 | - | 6 | 6 |
| 0.51 | -0.58 | -51.79% | 117 | 92 | 2024-05-08 | - | - | - | - | - |
| 0.66 | -0.50 | -43.10% | 440 | 106 | 2024-05-09 | - | - | - | - | - |
| 0.79 | -0.77 | -49.36% | 222 | 1,849 | 2024-05-10 | 13.90 | +4.05 | +41.12% | 28 | 1,172 |
| 1.61 | -1.12 | -41.03% | 1,648 | 9,109 | 2024-05-17 | 13.22 | +1.02 | +8.36% | 1 | 4,507 |
| 2.60 | -1.14 | -30.48% | 167 | 822 | 2024-05-24 | 14.93 | +2.75 | +22.58% | 4 | 461 |
| 3.08 | -1.46 | -32.16% | 556 | 4,881 | 2024-05-31 | 12.22 | +0.67 | +5.80% | 22 | 1,957 |
| 3.94 | -1.65 | -29.52% | 144 | 89 | 2024-06-07 | - | - | - | - | - |
| 5.71 | -0.95 | -14.26% | 79 | 2,928 | 2024-06-21 | 16.75 | +3.80 | +29.34% | 2 | 7,065 |
| 6.11 | -1.75 | -22.26% | 50 | 1,276 | 2024-06-28 | 14.10 | -4.45 | -23.99% | 45 | 332 |
| 8.10 | -1.55 | -16.06% | 45 | 1,075 | 2024-07-19 | 17.68 | +2.91 | +19.70% | 4 | 2,883 |
| 11.02 | +0.03 | +0.27% | 65 | 55 | 2024-07-31 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 1,160 | 2024-08-30 | 20.40 | 0.00 | - | 1 | 138 |
| 27.18 | 0.00 | - | 1 | 21 | 2024-12-31 | 27.16 | 0.00 | - | 2 | 807 |
| 35.73 | 0.00 | - | 1 | 4 | 2025-03-31 | 27.17 | -0.16 | -0.59% | 5 | 8 |
© 2024 Yahoo. All rights reserved.