Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,282.93 -56.14 (-4.19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:518.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,835 | 0 | 2024-04-30 | 7.90 | 0.00 | - | 67 | 0 |
| 0.17 | 0.00 | - | 2,135 | 0 | 2024-05-01 | 8.27 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 1,078 | 0 | 2024-05-02 | 9.57 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 3,984 | 0 | 2024-05-03 | 9.33 | 0.00 | - | 37 | 0 |
| 1.04 | 0.00 | - | 923 | 0 | 2024-05-06 | 10.14 | 0.00 | - | 20 | 0 |
| 1.25 | 0.00 | - | 181 | 0 | 2024-05-07 | 8.88 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 33 | 0 | 2024-05-08 | - | - | - | - | - |
| 1.33 | 0.00 | - | 200 | 0 | 2024-05-09 | - | - | - | - | - |
| 1.83 | 0.00 | - | 725 | 0 | 2024-05-10 | 9.89 | 0.00 | - | 37 | 0 |
| 3.06 | 0.00 | - | 2,168 | 0 | 2024-05-17 | 9.49 | 0.00 | - | 27 | 0 |
| 4.14 | 0.00 | - | 152 | 0 | 2024-05-24 | 10.52 | 0.00 | - | 21 | 0 |
| 5.08 | 0.00 | - | 190 | 0 | 2024-05-31 | 11.02 | 0.00 | - | 21 | 0 |
| 5.94 | 0.00 | - | 60 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.81 | 0.00 | - | 276 | 0 | 2024-06-21 | 12.53 | 0.00 | - | 129 | 0 |
| 8.45 | 0.00 | - | 12 | 0 | 2024-06-28 | 15.45 | 0.00 | - | 1 | 0 |
| 10.64 | 0.00 | - | 276 | 0 | 2024-07-19 | 15.11 | 0.00 | - | 4 | 0 |
| 11.97 | 0.00 | - | 60 | 0 | 2024-07-31 | 15.25 | 0.00 | - | 5 | 0 |
| 11.48 | 0.00 | - | 2 | 0 | 2024-08-30 | 17.90 | 0.00 | - | 2 | 0 |
| 27.85 | 0.00 | - | 2 | 0 | 2024-12-31 | 29.00 | 0.00 | - | 1 | 0 |
| 34.11 | 0.00 | - | 1 | 0 | 2025-03-31 | 24.95 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.