Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.99 -48.07 (-3.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:517.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8,910 | 15,881 | 2024-04-30 | 10.76 | +3.97 | +58.47% | 73 | 23 |
| 0.06 | -0.22 | -78.57% | 3,898 | 2,682 | 2024-05-01 | 12.01 | +4.17 | +53.19% | 189 | 2 |
| 0.19 | -0.41 | -69.49% | 755 | 1,325 | 2024-05-02 | 11.80 | +2.97 | +33.64% | 9 | 12 |
| 0.41 | -0.61 | -59.80% | 8,029 | 3,856 | 2024-05-03 | 12.14 | +4.56 | +60.16% | 45 | 1,119 |
| 0.55 | -0.73 | -57.03% | 1,161 | 442 | 2024-05-06 | 10.96 | +1.41 | +14.76% | 2 | 9 |
| 0.69 | -0.83 | -54.61% | 378 | 192 | 2024-05-07 | 10.47 | +0.34 | +3.36% | 1 | 3 |
| 0.82 | -0.82 | -50.00% | 439 | 486 | 2024-05-08 | - | - | - | - | - |
| 0.96 | -1.03 | -51.76% | 26 | 168 | 2024-05-09 | 11.83 | +3.27 | +38.20% | 15 | 4 |
| 1.14 | -0.91 | -44.39% | 437 | 1,176 | 2024-05-10 | 12.62 | +2.62 | +26.20% | 28 | 1,005 |
| 2.11 | -1.34 | -38.84% | 1,837 | 6,180 | 2024-05-17 | 13.00 | +4.17 | +47.23% | 234 | 4,263 |
| 2.94 | -1.67 | -36.23% | 224 | 1,281 | 2024-05-24 | 13.29 | +3.39 | +34.24% | 43 | 132 |
| 3.61 | -1.84 | -33.76% | 210 | 931 | 2024-05-31 | 12.20 | +1.12 | +10.11% | 166 | 1,353 |
| 4.52 | -2.07 | -31.41% | 85 | 55 | 2024-06-07 | - | - | - | - | - |
| 6.14 | -1.99 | -24.48% | 160 | 7,363 | 2024-06-21 | 12.51 | 0.00 | - | 44 | 2,514 |
| 6.84 | -1.25 | -15.45% | 44 | 469 | 2024-06-28 | 13.15 | -1.09 | -7.65% | 1 | 415 |
| 10.78 | +0.30 | +2.86% | 25 | 2,726 | 2024-07-19 | 15.67 | +1.86 | +13.47% | 8 | 1,841 |
| 10.13 | -1.84 | -15.37% | 59 | 7 | 2024-07-31 | 16.40 | +0.50 | +3.14% | 1 | 1 |
| 16.20 | 0.00 | - | 382 | 516 | 2024-08-30 | 20.90 | 0.00 | - | 10 | 259 |
| 28.15 | +0.50 | +1.81% | 1 | 3,547 | 2024-12-31 | 26.74 | 0.00 | - | 1 | 30 |
| 42.70 | 0.00 | - | 1 | 4 | 2025-03-31 | 27.68 | -5.01 | -15.33% | 1 | 2,000 |
© 2024 Yahoo. All rights reserved.