Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,129.68 -2,576.52 (-4.11%) CMC Crypto 200
1,279.43 -59.64 (-4.44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:516.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 9,622 | 15,094 | 2024-04-30 | 11.30 | +4.92 | +77.12% | 137 | 191 |
| 0.05 | -0.37 | -88.10% | 4,728 | 3,775 | 2024-05-01 | 10.99 | +3.89 | +54.79% | 140 | 23 |
| 0.17 | -0.68 | -80.00% | 2,391 | 2,339 | 2024-05-02 | 10.16 | +3.84 | +60.76% | 25 | 43 |
| 0.40 | -0.88 | -68.22% | 5,559 | 10,553 | 2024-05-03 | 11.09 | +4.38 | +65.28% | 52 | 1,228 |
| 0.55 | -1.06 | -63.86% | 1,066 | 856 | 2024-05-06 | 11.13 | +2.75 | +32.82% | 5 | 24 |
| 0.68 | -1.17 | -63.24% | 297 | 79 | 2024-05-07 | 11.09 | +2.84 | +34.42% | 4 | 4 |
| 0.86 | -1.15 | -57.21% | 133 | 302 | 2024-05-08 | 11.07 | +3.53 | +46.82% | 1 | 1 |
| 0.98 | -1.37 | -58.30% | 291 | 110 | 2024-05-09 | 8.93 | 0.00 | - | 51 | 54 |
| 1.15 | -1.37 | -54.37% | 711 | 1,597 | 2024-05-10 | 11.10 | +1.76 | +18.84% | 46 | 1,100 |
| 2.13 | -1.64 | -43.50% | 1,690 | 5,149 | 2024-05-17 | 12.08 | +2.73 | +29.20% | 49 | 3,556 |
| 3.22 | -1.88 | -36.86% | 218 | 1,136 | 2024-05-24 | 12.59 | +3.34 | +36.11% | 24 | 773 |
| 3.80 | -1.99 | -34.37% | 655 | 1,265 | 2024-05-31 | 11.92 | +1.47 | +14.07% | 2 | 2,057 |
| 4.88 | -1.64 | -25.15% | 240 | 154 | 2024-06-07 | 11.21 | -7.95 | -41.49% | 1 | 1 |
| 6.35 | -2.46 | -27.92% | 253 | 3,282 | 2024-06-21 | 14.50 | +2.90 | +25.00% | 15 | 2,712 |
| 8.42 | -1.13 | -11.83% | 30 | 373 | 2024-06-28 | 12.77 | 0.00 | - | 4 | 319 |
| 9.71 | -1.59 | -14.07% | 2 | 3,006 | 2024-07-19 | 15.58 | +1.22 | +8.50% | 2 | 1,724 |
| 12.58 | 0.00 | - | 42 | 236 | 2024-07-31 | 14.32 | 0.00 | - | 5 | 7 |
| 12.62 | 0.00 | - | 1 | 512 | 2024-08-30 | 17.45 | +1.75 | +11.15% | 1 | 418 |
| 29.13 | 0.00 | - | 79 | 2,123 | 2024-12-31 | 23.70 | 0.00 | - | 19 | 29 |
| 45.78 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.