Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.77 -49.29 (-3.68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:514.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 52,325 | 24,169 | 2024-04-30 | 8.20 | +4.23 | +106.55% | 343 | 1,433 |
| 0.18 | -0.68 | -79.07% | 11,452 | 1,773 | 2024-05-01 | 7.75 | +3.01 | +63.50% | 1,700 | 1,545 |
| 0.47 | -0.93 | -66.43% | 3,505 | 2,063 | 2024-05-02 | 9.20 | +4.21 | +84.37% | 22 | 33 |
| 0.86 | -1.10 | -56.12% | 6,073 | 6,073 | 2024-05-03 | 8.29 | +3.20 | +62.87% | 271 | 1,372 |
| 1.14 | -1.21 | -51.49% | 1,957 | 1,025 | 2024-05-06 | 9.00 | +3.49 | +63.34% | 139 | 28 |
| 1.33 | -1.22 | -47.84% | 1,203 | 472 | 2024-05-07 | 8.60 | +2.37 | +38.04% | 116 | 179 |
| 1.50 | -1.38 | -47.92% | 123 | 565 | 2024-05-08 | 9.40 | +2.91 | +44.84% | 63 | 17 |
| 1.70 | -1.47 | -46.37% | 649 | 633 | 2024-05-09 | 9.99 | +3.83 | +62.18% | 48 | 13 |
| 1.89 | -1.49 | -44.08% | 1,013 | 1,925 | 2024-05-10 | 9.16 | +2.72 | +42.24% | 102 | 848 |
| 3.07 | -1.56 | -33.69% | 1,575 | 6,940 | 2024-05-17 | 9.92 | +2.69 | +37.21% | 28 | 5,106 |
| 4.28 | -1.78 | -29.37% | 101 | 1,096 | 2024-05-24 | 11.04 | +1.79 | +19.35% | 38 | 1,107 |
| 5.03 | -1.61 | -24.25% | 255 | 2,637 | 2024-05-31 | 10.59 | +0.74 | +7.51% | 10 | 2,463 |
| 5.74 | -1.51 | -20.83% | 102 | 145 | 2024-06-07 | 10.68 | +1.02 | +10.56% | 7 | 4 |
| 7.71 | -2.05 | -21.00% | 69 | 4,019 | 2024-06-21 | 12.92 | +2.29 | +21.54% | 178 | 3,760 |
| 9.50 | 0.00 | - | 66 | 328 | 2024-06-28 | 11.77 | 0.00 | - | 7 | 399 |
| 10.72 | -1.59 | -12.92% | 61 | 1,828 | 2024-07-19 | 14.12 | +1.62 | +12.96% | 52 | 3,381 |
| 11.69 | -1.96 | -14.36% | 2 | 40 | 2024-07-31 | 13.53 | -0.24 | -1.74% | 1 | 4 |
| 15.96 | -2.73 | -14.61% | 5 | 435 | 2024-08-30 | 15.61 | 0.00 | - | 3 | 177 |
| 27.54 | -2.90 | -9.53% | 3 | 2,057 | 2024-12-31 | 21.45 | 0.00 | - | 7 | 91 |
| 34.58 | 0.00 | - | 1 | 3 | 2025-03-31 | 27.42 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.