Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.99 -65.08 (-4.86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:513.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 41,854 | 21,268 | 2024-04-30 | 3.15 | 0.00 | - | 3,391 | 5,410 |
| 1.17 | 0.00 | - | 17,695 | 3,586 | 2024-05-01 | 3.89 | 0.00 | - | 117 | 124 |
| 1.80 | 0.00 | - | 2,601 | 7,152 | 2024-05-02 | 4.30 | 0.00 | - | 385 | 134 |
| 2.36 | 0.00 | - | 2,986 | 5,177 | 2024-05-03 | 4.83 | 0.00 | - | 704 | 2,328 |
| 2.79 | 0.00 | - | 1,279 | 869 | 2024-05-06 | 5.03 | 0.00 | - | 118 | 97 |
| 2.82 | 0.00 | - | 151 | 167 | 2024-05-07 | 5.29 | 0.00 | - | 13 | 14 |
| 3.27 | 0.00 | - | 283 | 350 | 2024-05-08 | 6.93 | 0.00 | - | 2 | 5 |
| 3.59 | 0.00 | - | 336 | 160 | 2024-05-09 | 7.09 | 0.00 | - | 11 | 9 |
| 3.85 | 0.00 | - | 1,437 | 8,048 | 2024-05-10 | 5.75 | 0.00 | - | 1,384 | 3,503 |
| 5.11 | 0.00 | - | 1,323 | 8,692 | 2024-05-17 | 6.77 | 0.00 | - | 1,031 | 6,509 |
| 6.51 | 0.00 | - | 110 | 921 | 2024-05-24 | 7.70 | 0.00 | - | 10 | 820 |
| 7.50 | 0.00 | - | 614 | 1,381 | 2024-05-31 | 8.35 | 0.00 | - | 311 | 1,005 |
| 8.10 | 0.00 | - | 103 | 97 | 2024-06-07 | 9.10 | 0.00 | - | 25 | 19 |
| 10.48 | 0.00 | - | 1,970 | 5,952 | 2024-06-21 | 10.20 | 0.00 | - | 1,739 | 4,144 |
| 10.50 | 0.00 | - | 93 | 549 | 2024-06-28 | 10.52 | 0.00 | - | 3 | 228 |
| 13.58 | 0.00 | - | 144 | 2,047 | 2024-07-19 | 12.15 | 0.00 | - | 8 | 572 |
| - | - | - | - | - | 2024-07-31 | 13.36 | 0.00 | - | 1 | 1 |
| 18.64 | 0.00 | - | 2 | 263 | 2024-08-30 | 15.35 | 0.00 | - | 10 | 457 |
| 30.19 | 0.00 | - | 73 | 3,710 | 2024-12-31 | 21.02 | 0.00 | - | 2 | 45 |
| 40.46 | 0.00 | - | 1 | 2 | 2025-03-31 | 29.45 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.