Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.57 -7.60 (-0.15%) Dow
38,253.45 -132.64 (-0.35%) Nasdaq
15,952.10 -30.99 (-0.19%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.75 -40.31 (-3.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:512.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.32 | -57.14% | 26,106 | 21,637 | 2024-04-30 | 2.82 | +0.38 | +15.57% | 502 | 7,648 |
| 1.10 | -0.46 | -28.93% | 3,536 | 2,655 | 2024-05-01 | 3.90 | +0.68 | +21.12% | 58 | 242 |
| 1.87 | -0.36 | -16.51% | 398 | 2,165 | 2024-05-02 | 4.84 | +1.06 | +28.04% | 4 | 1,648 |
| 2.49 | -0.34 | -11.76% | 815 | 4,884 | 2024-05-03 | 4.80 | +0.53 | +11.83% | 64 | 1,845 |
| 2.81 | -0.40 | -12.90% | 156 | 665 | 2024-05-06 | 5.25 | +0.80 | +17.98% | 31 | 182 |
| 2.92 | -0.55 | -15.85% | 163 | 342 | 2024-05-07 | 5.25 | -1.10 | -17.68% | 55 | 95 |
| 3.27 | -0.45 | -12.10% | 38 | 253 | 2024-05-08 | 5.39 | -0.30 | -5.27% | 14 | 168 |
| 3.59 | -0.53 | -12.86% | 83 | 47 | 2024-05-09 | 5.76 | -0.24 | -4.00% | 119 | 386 |
| 3.84 | -0.45 | -10.49% | 163 | 4,481 | 2024-05-10 | 5.80 | +0.55 | +10.48% | 459 | 1,435 |
| 5.27 | -0.60 | -10.22% | 929 | 5,318 | 2024-05-17 | 6.90 | +0.68 | +10.93% | 247 | 5,993 |
| 6.55 | -0.61 | -8.52% | 43 | 834 | 2024-05-24 | 7.82 | +0.85 | +12.20% | 2 | 1,096 |
| 7.41 | -0.66 | -8.18% | 31 | 1,399 | 2024-05-31 | 8.36 | -0.14 | -1.65% | 2 | 1,151 |
| 9.18 | 0.00 | - | 25 | 47 | 2024-06-07 | 8.47 | +0.32 | +3.93% | 36 | 126 |
| 10.40 | -0.73 | -6.56% | 5 | 9,297 | 2024-06-21 | 10.15 | +0.29 | +2.94% | 1 | 6,980 |
| 11.66 | 0.00 | - | 47 | 210 | 2024-06-28 | 11.65 | 0.00 | - | 65 | 951 |
| 13.55 | 0.00 | - | 8 | 2,111 | 2024-07-19 | 12.01 | +0.21 | +1.78% | 13 | 1,163 |
| 14.94 | +0.36 | +2.47% | 1 | 49 | 2024-07-31 | 12.93 | 0.00 | - | 5 | 4 |
| 19.93 | 0.00 | - | 5 | 541 | 2024-08-30 | 14.17 | 0.00 | - | 2 | 111 |
| 31.65 | 0.00 | - | 12 | 31 | 2024-12-31 | 29.51 | 0.00 | - | 415 | 209 |
| 34.88 | 0.00 | - | 1 | 7 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.