Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,888.70 -3,199.82 (-5.07%) CMC Crypto 200
1,272.90 -66.17 (-4.96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:511.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.92 | -98.92% | 166,761 | 15,633 | 2024-04-30 | 8.49 | +6.73 | +275.82% | 6,508 | 3,852 |
| 0.25 | -1.76 | -87.13% | 34,234 | 3,979 | 2024-05-01 | 8.61 | +5.90 | +219.33% | 5,138 | 1,002 |
| 0.56 | -2.16 | -79.12% | 6,789 | 2,216 | 2024-05-02 | 7.01 | +3.90 | +125.40% | 233 | 330 |
| 1.01 | -2.32 | -69.46% | 9,113 | 9,697 | 2024-05-03 | 9.20 | +5.43 | +134.41% | 971 | 2,769 |
| 1.16 | -2.55 | -68.73% | 1,875 | 762 | 2024-05-06 | 7.51 | +3.55 | +89.65% | 206 | 230 |
| 1.34 | -2.69 | -66.26% | 756 | 440 | 2024-05-07 | 8.03 | +3.79 | +89.39% | 747 | 232 |
| 1.63 | -2.66 | -63.18% | 357 | 216 | 2024-05-08 | 8.01 | +3.65 | +83.72% | 97 | 458 |
| 1.78 | -2.35 | -56.90% | 709 | 126 | 2024-05-09 | 8.15 | +3.31 | +68.39% | 193 | 476 |
| 2.02 | -2.85 | -58.52% | 2,269 | 1,256 | 2024-05-10 | 9.46 | +4.69 | +98.32% | 175 | 1,018 |
| 3.10 | -3.26 | -51.26% | 3,847 | 4,540 | 2024-05-17 | 8.95 | +3.17 | +54.84% | 589 | 26,725 |
| 4.62 | -3.28 | -41.52% | 291 | 591 | 2024-05-24 | 10.09 | +3.54 | +54.05% | 37 | 554 |
| 5.05 | -3.53 | -41.14% | 395 | 1,154 | 2024-05-31 | 11.52 | +4.42 | +62.25% | 169 | 3,455 |
| 6.99 | -1.90 | -21.37% | 151 | 90 | 2024-06-07 | 12.00 | +4.40 | +57.89% | 163 | 136 |
| 7.70 | -3.98 | -34.08% | 848 | 5,344 | 2024-06-21 | 12.43 | +3.34 | +36.74% | 537 | 2,605 |
| 9.24 | -1.76 | -16.00% | 15 | 213 | 2024-06-28 | 12.70 | +2.70 | +27.00% | 90 | 427 |
| 12.33 | -2.07 | -14.37% | 71 | 6,841 | 2024-07-19 | 14.79 | +3.59 | +32.05% | 43 | 4,028 |
| 13.69 | -1.82 | -11.73% | 2 | 480 | 2024-07-31 | 12.16 | 0.00 | - | 12 | 524 |
| 19.43 | +1.12 | +6.12% | 1 | 369 | 2024-08-30 | 13.50 | 0.00 | - | 1 | 96 |
| 26.20 | 0.00 | - | 3 | 12 | 2024-12-31 | 22.64 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.