Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,849.08 -2,709.42 (-4.33%) CMC Crypto 200
1,290.41 -48.65 (-3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:509.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -1.96 | -95.61% | 266,190 | 10,653 | 2024-04-30 | 4.02 | +3.13 | +351.69% | 128,339 | 10,108 |
| 0.93 | -2.19 | -70.42% | 52,303 | 3,168 | 2024-05-01 | 4.70 | +2.82 | +150.00% | 24,802 | 3,129 |
| 1.49 | -2.33 | -60.99% | 11,119 | 2,113 | 2024-05-02 | 5.15 | +2.77 | +116.39% | 4,178 | 1,461 |
| 2.18 | -2.33 | -51.78% | 14,244 | 5,230 | 2024-05-03 | 5.64 | +2.73 | +93.81% | 10,212 | 6,481 |
| 2.50 | -2.39 | -48.88% | 2,326 | 1,084 | 2024-05-06 | 6.22 | +3.04 | +95.60% | 1,991 | 961 |
| 2.76 | -2.39 | -46.41% | 1,223 | 241 | 2024-05-07 | 6.20 | +2.79 | +81.82% | 837 | 355 |
| 2.80 | -2.58 | -47.96% | 984 | 200 | 2024-05-08 | 6.42 | +2.77 | +75.89% | 232 | 320 |
| 3.10 | -2.83 | -47.72% | 1,679 | 400 | 2024-05-09 | 6.37 | +2.74 | +75.48% | 147 | 311 |
| 3.50 | -2.54 | -42.05% | 4,343 | 23,321 | 2024-05-10 | 6.75 | +2.79 | +70.45% | 1,546 | 1,463 |
| 4.89 | -2.74 | -35.91% | 3,188 | 3,703 | 2024-05-17 | 7.57 | +2.64 | +53.55% | 1,437 | 17,362 |
| 6.04 | -2.98 | -33.04% | 448 | 975 | 2024-05-24 | 8.66 | +2.94 | +51.40% | 170 | 896 |
| 6.90 | -2.90 | -29.59% | 1,542 | 2,682 | 2024-05-31 | 8.73 | +2.39 | +37.70% | 1,183 | 6,262 |
| 8.28 | -1.92 | -18.82% | 221 | 551 | 2024-06-07 | 9.36 | +2.52 | +36.84% | 112 | 480 |
| 9.97 | -2.93 | -22.71% | 618 | 4,639 | 2024-06-21 | 10.70 | +2.41 | +29.07% | 961 | 3,401 |
| 10.49 | -2.96 | -22.01% | 693 | 370 | 2024-06-28 | 11.02 | +2.11 | +23.68% | 229 | 251 |
| 12.71 | -2.25 | -15.04% | 47 | 1,185 | 2024-07-19 | 12.37 | +2.03 | +19.63% | 170 | 752 |
| 15.28 | -2.05 | -11.83% | 7 | 481 | 2024-07-31 | 12.88 | +1.76 | +15.83% | 12 | 134 |
| 18.95 | -2.10 | -9.98% | 7 | 245 | 2024-08-30 | 14.20 | +0.90 | +6.77% | 4 | 78 |
| 33.30 | 0.00 | - | 3 | 31 | 2024-12-31 | 19.76 | +0.19 | +0.97% | 555 | 463 |
| 42.16 | 0.00 | - | 1 | 5 | 2025-03-31 | 23.16 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.