Singapore markets closed
Straits Times Index
3,292.68 +10.63 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.83 -43.23 (-3.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:508.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 22,757 | 0 | 2024-04-30 | 0.61 | 0.00 | - | 86,136 | 0 |
| 3.83 | 0.00 | - | 4,172 | 0 | 2024-05-01 | 1.52 | 0.00 | - | 12,457 | 0 |
| 4.57 | 0.00 | - | 2,473 | 0 | 2024-05-02 | 2.00 | 0.00 | - | 3,984 | 0 |
| 5.15 | 0.00 | - | 3,423 | 0 | 2024-05-03 | 2.53 | 0.00 | - | 12,600 | 0 |
| 5.50 | 0.00 | - | 663 | 0 | 2024-05-06 | 2.82 | 0.00 | - | 1,215 | 0 |
| 5.78 | 0.00 | - | 174 | 0 | 2024-05-07 | 3.02 | 0.00 | - | 393 | 0 |
| 6.05 | 0.00 | - | 204 | 0 | 2024-05-08 | 3.22 | 0.00 | - | 167 | 0 |
| 6.39 | 0.00 | - | 511 | 0 | 2024-05-09 | 3.38 | 0.00 | - | 410 | 0 |
| 6.72 | 0.00 | - | 604 | 0 | 2024-05-10 | 3.54 | 0.00 | - | 1,270 | 0 |
| 8.22 | 0.00 | - | 775 | 0 | 2024-05-17 | 4.60 | 0.00 | - | 13,679 | 0 |
| 9.57 | 0.00 | - | 95 | 0 | 2024-05-24 | 5.25 | 0.00 | - | 381 | 0 |
| 10.34 | 0.00 | - | 209 | 0 | 2024-05-31 | 5.89 | 0.00 | - | 647 | 0 |
| 11.07 | 0.00 | - | 10 | 0 | 2024-06-07 | 6.80 | 0.00 | - | 607 | 0 |
| 13.33 | 0.00 | - | 714 | 0 | 2024-06-21 | 8.01 | 0.00 | - | 424 | 0 |
| 13.31 | 0.00 | - | 18 | 0 | 2024-06-28 | 8.77 | 0.00 | - | 81 | 0 |
| 15.40 | 0.00 | - | 63 | 0 | 2024-07-19 | 10.15 | 0.00 | - | 435 | 0 |
| 18.16 | 0.00 | - | 7 | 0 | 2024-07-31 | 10.73 | 0.00 | - | 47 | 0 |
| 21.55 | 0.00 | - | 5 | 0 | 2024-08-30 | 13.69 | 0.00 | - | 4 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 2024-12-31 | 19.75 | 0.00 | - | 24 | 0 |
| 43.17 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.