Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,849.08 -2,709.42 (-4.33%) CMC Crypto 200
1,290.79 -48.27 (-3.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:507.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -3.26 | -90.81% | 235,369 | 4,339 | 2024-04-30 | 2.22 | +1.81 | +430.95% | 197,731 | 10,516 |
| 1.60 | -2.90 | -64.44% | 53,667 | 1,955 | 2024-05-01 | 3.41 | +2.20 | +181.82% | 44,161 | 3,218 |
| 2.27 | -3.03 | -57.39% | 8,722 | 1,430 | 2024-05-02 | 4.01 | +2.35 | +141.57% | 5,427 | 1,206 |
| 2.98 | -2.84 | -48.80% | 12,612 | 3,504 | 2024-05-03 | 4.55 | +2.35 | +106.82% | 12,470 | 5,609 |
| 3.33 | -2.52 | -43.08% | 1,664 | 548 | 2024-05-06 | 5.22 | +2.72 | +108.80% | 1,053 | 664 |
| 3.67 | -2.65 | -41.93% | 2,461 | 189 | 2024-05-07 | 5.00 | +2.31 | +82.50% | 1,349 | 263 |
| 3.88 | -2.82 | -42.09% | 303 | 181 | 2024-05-08 | 5.58 | +2.75 | +97.17% | 358 | 251 |
| 4.37 | -2.03 | -31.72% | 822 | 133 | 2024-05-09 | 5.23 | +1.60 | +44.08% | 230 | 160 |
| 4.52 | -2.39 | -34.59% | 3,217 | 1,946 | 2024-05-10 | 5.56 | +2.32 | +71.60% | 1,233 | 1,678 |
| 6.03 | -2.87 | -32.25% | 2,715 | 7,176 | 2024-05-17 | 6.93 | +2.67 | +62.68% | 5,252 | 5,688 |
| 7.05 | -2.95 | -29.50% | 548 | 941 | 2024-05-24 | 7.28 | +2.29 | +45.89% | 376 | 869 |
| 7.98 | -3.00 | -27.32% | 518 | 619 | 2024-05-31 | 7.81 | +1.95 | +33.28% | 434 | 744 |
| 9.07 | -2.36 | -20.65% | 73 | 49 | 2024-06-07 | 8.27 | +2.16 | +35.35% | 403 | 291 |
| 11.09 | -3.21 | -22.45% | 463 | 5,548 | 2024-06-21 | 9.89 | +2.23 | +29.11% | 919 | 6,581 |
| 11.80 | -2.95 | -20.00% | 46 | 320 | 2024-06-28 | 9.93 | +1.73 | +21.10% | 80 | 347 |
| 14.60 | -2.53 | -14.77% | 83 | 775 | 2024-07-19 | 12.05 | +2.35 | +24.23% | 427 | 8,194 |
| 15.67 | -3.35 | -17.61% | 56 | 188 | 2024-07-31 | 12.55 | +1.71 | +15.77% | 9 | 114 |
| 19.77 | +2.95 | +17.54% | 1 | 382 | 2024-08-30 | 12.44 | -0.07 | -0.56% | 5 | 52 |
| 35.13 | 0.00 | - | 1 | 39 | 2024-12-31 | 19.03 | 0.00 | - | 1 | 10 |
| 40.10 | -2.74 | -6.40% | 25 | 3 | 2025-03-31 | 23.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.