Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.92 -65.15 (-4.86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:506.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | 4,076 | 3,486 | 2024-04-30 | 0.28 | 0.00 | - | 29,436 | 9,644 |
| 5.25 | 0.00 | - | 2,820 | 1,982 | 2024-05-01 | 0.94 | 0.00 | - | 7,038 | 2,549 |
| 5.96 | 0.00 | - | 87 | 1,348 | 2024-05-02 | 1.39 | 0.00 | - | 1,826 | 1,082 |
| 6.30 | 0.00 | - | 626 | 3,215 | 2024-05-03 | 1.92 | 0.00 | - | 5,737 | 5,100 |
| 6.71 | 0.00 | - | 764 | 1,004 | 2024-05-06 | 2.15 | 0.00 | - | 1,183 | 716 |
| 7.13 | 0.00 | - | 219 | 827 | 2024-05-07 | 2.35 | 0.00 | - | 692 | 790 |
| 7.16 | 0.00 | - | 6 | 162 | 2024-05-08 | 2.50 | 0.00 | - | 87 | 380 |
| 8.11 | 0.00 | - | 5 | 10 | 2024-05-09 | 3.85 | 0.00 | - | 265 | 274 |
| 8.02 | 0.00 | - | 121 | 1,913 | 2024-05-10 | 2.87 | 0.00 | - | 332 | 1,048 |
| 8.40 | 0.00 | - | 87 | 4,900 | 2024-05-17 | 3.92 | 0.00 | - | 2,524 | 10,779 |
| 10.81 | 0.00 | - | 32 | 847 | 2024-05-24 | 5.03 | 0.00 | - | 99 | 770 |
| 11.52 | 0.00 | - | 89 | 805 | 2024-05-31 | 5.23 | 0.00 | - | 319 | 883 |
| 11.67 | 0.00 | - | 3 | 147 | 2024-06-07 | 6.45 | 0.00 | - | 81 | 189 |
| 14.75 | 0.00 | - | 250 | 4,325 | 2024-06-21 | 7.35 | 0.00 | - | 301 | 8,057 |
| 14.76 | 0.00 | - | 63 | 308 | 2024-06-28 | 8.40 | 0.00 | - | 33 | 522 |
| 16.75 | 0.00 | - | 44 | 1,202 | 2024-07-19 | 10.00 | 0.00 | - | 26 | 1,254 |
| 17.18 | 0.00 | - | 2 | 110 | 2024-07-31 | 10.03 | 0.00 | - | 6 | 64 |
| 22.70 | 0.00 | - | 6 | 429 | 2024-08-30 | 12.89 | 0.00 | - | 39 | 76 |
| 34.55 | 0.00 | - | 1 | 40 | 2024-12-31 | 18.55 | 0.00 | - | 1 | 67 |
| 44.17 | 0.00 | - | 6 | 6 | 2025-03-31 | 24.08 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.