Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.29 -53.77 (-4.01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:504.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -4.60 | -71.88% | 14,578 | 1,832 | 2024-04-30 | 0.49 | +0.37 | +308.33% | 184,288 | 14,798 |
| 3.19 | -3.32 | -51.00% | 3,138 | 1,696 | 2024-05-01 | 1.81 | +1.24 | +233.96% | 29,115 | 2,413 |
| 3.95 | -3.10 | -43.97% | 1,151 | 1,084 | 2024-05-02 | 2.29 | +1.34 | +142.55% | 7,597 | 1,050 |
| 4.74 | -3.30 | -41.04% | 702 | 1,966 | 2024-05-03 | 3.00 | +1.62 | +117.39% | 7,714 | 7,512 |
| 5.22 | -2.76 | -34.59% | 184 | 589 | 2024-05-06 | 3.33 | +1.68 | +101.82% | 2,132 | 960 |
| 5.52 | -2.92 | -34.60% | 192 | 297 | 2024-05-07 | 3.37 | +1.45 | +75.52% | 581 | 476 |
| 6.07 | -2.70 | -30.79% | 13 | 78 | 2024-05-08 | 3.84 | +1.84 | +92.00% | 786 | 923 |
| 6.26 | -2.02 | -24.40% | 51 | 72 | 2024-05-09 | 4.25 | +2.05 | +93.18% | 313 | 162 |
| 6.47 | -2.01 | -23.70% | 198 | 1,559 | 2024-05-10 | 4.16 | +1.83 | +78.54% | 1,901 | 1,920 |
| 7.80 | -3.20 | -29.09% | 288 | 4,698 | 2024-05-17 | 5.06 | +1.66 | +48.82% | 901 | 15,617 |
| 9.42 | -1.73 | -15.52% | 34 | 1,297 | 2024-05-24 | 5.95 | +1.77 | +43.92% | 4,473 | 1,538 |
| 10.27 | -2.54 | -19.83% | 43 | 1,138 | 2024-05-31 | 6.43 | +1.80 | +38.88% | 158 | 540 |
| 11.48 | -2.95 | -20.44% | 8 | 6 | 2024-06-07 | 6.73 | +1.55 | +29.92% | 171 | 170 |
| 13.46 | -2.00 | -12.94% | 16 | 4,344 | 2024-06-21 | 8.57 | +1.82 | +26.96% | 384 | 2,577 |
| 13.64 | -2.55 | -15.75% | 3 | 203 | 2024-06-28 | 9.15 | +1.92 | +26.56% | 56 | 440 |
| 17.15 | -0.64 | -3.60% | 34 | 789 | 2024-07-19 | 10.57 | +1.58 | +17.58% | 382 | 2,308 |
| 17.63 | -2.19 | -11.05% | 7 | 1,046 | 2024-07-31 | 11.16 | +1.75 | +18.60% | 29 | 2,381 |
| 21.48 | -3.04 | -12.40% | 1 | 347 | 2024-08-30 | 12.91 | +1.90 | +17.26% | 14 | 130 |
| 37.54 | 0.00 | - | 5 | 100 | 2024-12-31 | 19.32 | -0.28 | -1.43% | 2 | 155 |
| 42.90 | +0.66 | +1.56% | 1 | 4 | 2025-03-31 | 23.82 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.