Singapore markets close in 48 minutes
Straits Times Index
3,294.64 +12.59 (+0.38%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,790.10 +43.19 (+0.24%) FTSE 100
8,166.29 +19.26 (+0.24%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.88 -20.18 (-1.51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:503.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.00 | - | 930 | 0 | 2024-04-30 | 0.07 | 0.00 | - | 20,015 | 0 |
| 7.37 | 0.00 | - | 174 | 0 | 2024-05-01 | 0.43 | 0.00 | - | 5,728 | 0 |
| 7.15 | 0.00 | - | 106 | 0 | 2024-05-02 | 0.78 | 0.00 | - | 2,558 | 0 |
| 8.84 | 0.00 | - | 281 | 0 | 2024-05-03 | 1.19 | 0.00 | - | 3,854 | 0 |
| 8.70 | 0.00 | - | 116 | 0 | 2024-05-06 | 1.44 | 0.00 | - | 699 | 0 |
| 7.93 | 0.00 | - | 42 | 0 | 2024-05-07 | 1.62 | 0.00 | - | 504 | 0 |
| 8.20 | 0.00 | - | 16 | 0 | 2024-05-08 | 2.08 | 0.00 | - | 135 | 0 |
| 10.09 | 0.00 | - | 1 | 0 | 2024-05-09 | 2.05 | 0.00 | - | 69 | 0 |
| 10.42 | 0.00 | - | 35 | 0 | 2024-05-10 | 2.21 | 0.00 | - | 705 | 0 |
| 11.51 | 0.00 | - | 118 | 0 | 2024-05-17 | 3.08 | 0.00 | - | 3,188 | 0 |
| 12.04 | 0.00 | - | 19 | 0 | 2024-05-24 | 4.30 | 0.00 | - | 1,074 | 0 |
| 13.55 | 0.00 | - | 34 | 0 | 2024-05-31 | 4.37 | 0.00 | - | 160 | 0 |
| 15.07 | 0.00 | - | 2 | 0 | 2024-06-07 | 5.07 | 0.00 | - | 84 | 0 |
| 17.23 | 0.00 | - | 21 | 0 | 2024-06-21 | 6.89 | 0.00 | - | 308 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 7.20 | 0.00 | - | 2 | 0 |
| 19.48 | 0.00 | - | 12 | 0 | 2024-07-19 | 8.91 | 0.00 | - | 127 | 0 |
| 15.92 | 0.00 | - | 2 | 0 | 2024-07-31 | 9.65 | 0.00 | - | 4 | 0 |
| 24.84 | 0.00 | - | 20 | 0 | 2024-08-30 | 11.97 | 0.00 | - | 23 | 0 |
| 36.80 | 0.00 | - | 3 | 0 | 2024-12-31 | 20.00 | 0.00 | - | 1 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.