Singapore markets close in 35 minutes
Straits Times Index
3,290.45 +8.40 (+0.26%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.69 +24.66 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,319.00 -20.06 (-1.50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:502.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.87 | 0.00 | - | 217 | 0 | 2024-04-30 | 0.05 | 0.00 | - | 15,089 | 0 |
| 8.00 | 0.00 | - | 103 | 0 | 2024-05-01 | 0.33 | 0.00 | - | 3,185 | 0 |
| 9.37 | 0.00 | - | 74 | 0 | 2024-05-02 | 0.64 | 0.00 | - | 856 | 0 |
| 9.53 | 0.00 | - | 168 | 0 | 2024-05-03 | 1.03 | 0.00 | - | 20,397 | 0 |
| 8.90 | 0.00 | - | 96 | 0 | 2024-05-06 | 1.24 | 0.00 | - | 1,068 | 0 |
| 9.06 | 0.00 | - | 7 | 0 | 2024-05-07 | 1.36 | 0.00 | - | 326 | 0 |
| 10.73 | 0.00 | - | 100 | 0 | 2024-05-08 | 1.57 | 0.00 | - | 57 | 0 |
| 11.13 | 0.00 | - | 3 | 0 | 2024-05-09 | 1.73 | 0.00 | - | 160 | 0 |
| 11.25 | 0.00 | - | 47 | 0 | 2024-05-10 | 1.88 | 0.00 | - | 1,104 | 0 |
| 12.44 | 0.00 | - | 22 | 0 | 2024-05-17 | 2.82 | 0.00 | - | 850 | 0 |
| 12.52 | 0.00 | - | 5 | 0 | 2024-05-24 | 3.55 | 0.00 | - | 162 | 0 |
| 14.43 | 0.00 | - | 32 | 0 | 2024-05-31 | 4.01 | 0.00 | - | 326 | 0 |
| 16.44 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.73 | 0.00 | - | 19 | 0 |
| 17.83 | 0.00 | - | 71 | 0 | 2024-06-21 | 6.78 | 0.00 | - | 205 | 0 |
| 18.50 | 0.00 | - | 6 | 0 | 2024-06-28 | 7.24 | 0.00 | - | 13 | 0 |
| 19.14 | 0.00 | - | 14 | 0 | 2024-07-19 | 8.03 | 0.00 | - | 274 | 0 |
| 21.94 | 0.00 | - | 36 | 0 | 2024-07-31 | 8.76 | 0.00 | - | 5 | 0 |
| 25.70 | 0.00 | - | 9 | 0 | 2024-08-30 | 11.29 | 0.00 | - | 15 | 0 |
| 38.51 | 0.00 | - | 1 | 0 | 2024-12-31 | 18.94 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.