Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.44 -52.63 (-3.93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:501.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 536 | 0 | 2024-04-30 | 0.04 | 0.00 | - | 14,534 | 0 |
| 8.00 | 0.00 | - | 104 | 0 | 2024-05-01 | 0.23 | 0.00 | - | 2,198 | 0 |
| 10.00 | 0.00 | - | 51 | 0 | 2024-05-02 | 0.50 | 0.00 | - | 506 | 0 |
| 10.44 | 0.00 | - | 173 | 0 | 2024-05-03 | 0.85 | 0.00 | - | 4,130 | 0 |
| 9.21 | 0.00 | - | 12 | 0 | 2024-05-06 | 1.06 | 0.00 | - | 875 | 0 |
| 10.58 | 0.00 | - | 10 | 0 | 2024-05-07 | 1.18 | 0.00 | - | 50 | 0 |
| 11.04 | 0.00 | - | 106 | 0 | 2024-05-08 | 1.57 | 0.00 | - | 232 | 0 |
| 11.98 | 0.00 | - | 2 | 0 | 2024-05-09 | 1.58 | 0.00 | - | 113 | 0 |
| 12.00 | 0.00 | - | 36 | 0 | 2024-05-10 | 1.70 | 0.00 | - | 348 | 0 |
| 12.28 | 0.00 | - | 55 | 0 | 2024-05-17 | 2.59 | 0.00 | - | 2,058 | 0 |
| 13.59 | 0.00 | - | 10 | 0 | 2024-05-24 | 3.30 | 0.00 | - | 137 | 0 |
| 14.71 | 0.00 | - | 58 | 0 | 2024-05-31 | 3.78 | 0.00 | - | 155 | 0 |
| 16.15 | 0.00 | - | 5 | 0 | 2024-06-07 | 4.84 | 0.00 | - | 17 | 0 |
| 18.14 | 0.00 | - | 67 | 0 | 2024-06-21 | 6.56 | 0.00 | - | 347 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 6.36 | 0.00 | - | 47 | 0 |
| 21.01 | 0.00 | - | 8 | 0 | 2024-07-19 | 8.27 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 2024-07-31 | 9.09 | 0.00 | - | 15 | 0 |
| 26.57 | 0.00 | - | 2 | 0 | 2024-08-30 | 10.50 | 0.00 | - | 1 | 0 |
| 39.17 | 0.00 | - | 1 | 0 | 2024-12-31 | 18.61 | 0.00 | - | 1 | 0 |
| 47.34 | 0.00 | - | 3 | 0 | 2025-03-31 | 21.29 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.