Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,084.04 -1,129.89 (-1.76%) CMC Crypto 200
1,320.10 -76.44 (-5.47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +0.25 | +3.07% | 953 | 2,791 | 2024-04-29 | 0.06 | -0.42 | -87.50% | 48,448 | 11,737 |
| 8.70 | +0.15 | +1.75% | 1,895 | 16,470 | 2024-04-30 | 0.21 | -0.55 | -72.37% | 25,047 | 29,669 |
| 9.27 | +0.20 | +2.21% | 368 | 1,239 | 2024-05-01 | 0.61 | -0.60 | -49.59% | 9,086 | 3,406 |
| 9.74 | +0.01 | +0.10% | 108 | 1,160 | 2024-05-02 | 0.87 | -0.58 | -40.00% | 1,978 | 3,028 |
| 10.09 | +0.16 | +1.61% | 1,338 | 9,736 | 2024-05-03 | 1.26 | -0.53 | -29.61% | 24,563 | 25,974 |
| 11.58 | +0.02 | +0.17% | 400 | 2,971 | 2024-05-10 | 2.13 | -0.55 | -20.52% | 5,525 | 8,408 |
| 12.97 | +0.12 | +0.93% | 703 | 58,721 | 2024-05-17 | 3.16 | -0.46 | -12.71% | 16,197 | 154,120 |
| 14.59 | +1.59 | +12.23% | 95 | 1,068 | 2024-05-24 | 3.89 | -0.47 | -10.78% | 1,701 | 9,305 |
| 15.44 | +0.14 | +0.92% | 426 | 3,032 | 2024-05-31 | 4.46 | -0.46 | -9.35% | 2,945 | 9,565 |
| 18.35 | +0.28 | +1.55% | 936 | 59,955 | 2024-06-21 | 6.48 | -0.48 | -6.90% | 5,711 | 57,246 |
| 19.48 | +0.75 | +4.00% | 25 | 2,337 | 2024-06-28 | 7.04 | -0.34 | -4.61% | 1,683 | 5,971 |
| 21.37 | +0.37 | +1.76% | 193 | 6,110 | 2024-07-19 | 8.37 | -0.40 | -4.56% | 1,035 | 9,576 |
| 23.37 | +0.64 | +2.82% | 112 | 433 | 2024-07-31 | 9.10 | -0.43 | -4.51% | 246 | 1,242 |
| 24.96 | +0.54 | +2.21% | 82 | 3,944 | 2024-08-16 | 10.07 | -0.34 | -3.27% | 312 | 9,138 |
| 27.52 | +4.21 | +18.06% | 36 | 175 | 2024-08-30 | 10.54 | -0.71 | -6.31% | 45 | 2,227 |
| 29.11 | +3.56 | +13.93% | 39 | 8,117 | 2024-09-20 | 11.84 | -0.24 | -1.99% | 1,092 | 11,434 |
| 29.70 | +3.10 | +11.65% | 23 | 1,049 | 2024-09-30 | 12.30 | -0.20 | -1.60% | 465 | 1,704 |
| 38.92 | +4.33 | +12.52% | 64 | 11,776 | 2024-12-20 | 16.78 | -0.09 | -0.53% | 465 | 18,021 |
| 39.73 | +3.48 | +9.60% | 19 | 360 | 2024-12-31 | 17.16 | -2.54 | -12.89% | 40 | 684 |
| 40.80 | +3.02 | +7.99% | 127 | 12,144 | 2025-01-17 | 17.78 | -0.43 | -2.36% | 111 | 9,645 |
| 46.14 | +2.04 | +4.63% | 3 | 1,213 | 2025-03-21 | 20.37 | -2.53 | -11.05% | 19 | 3,918 |
| 47.34 | +3.04 | +6.86% | 4 | 19 | 2025-03-31 | 20.62 | -1.88 | -8.36% | 12 | 2,177 |
| 54.52 | +4.46 | +8.91% | 60 | 3,705 | 2025-06-20 | 23.48 | -1.12 | -4.55% | 60 | 626 |
| 54.50 | 0.00 | - | 5 | 413 | 2025-09-19 | 29.89 | 0.00 | - | 30 | 62 |
| 63.93 | 0.00 | - | 2 | 2,244 | 2025-12-19 | 28.60 | -1.49 | -4.95% | 4 | 10,624 |
| 69.74 | +2.74 | +4.09% | 15 | 1,487 | 2026-01-16 | 29.00 | -1.00 | -3.33% | 20 | 3,591 |
| 90.00 | +3.00 | +3.45% | 17 | 2,352 | 2026-12-18 | 36.40 | -2.40 | -6.19% | 17 | 1,069 |
© 2024 Yahoo. All rights reserved.