Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,275.56 -63.50 (-4.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:499.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 140 | 1,026 | 2024-04-30 | 0.02 | 0.00 | - | 25,645 | 23,928 |
| 10.69 | 0.00 | - | 22 | 1,055 | 2024-05-01 | 0.12 | 0.00 | - | 1,921 | 2,011 |
| 10.25 | 0.00 | - | 69 | 421 | 2024-05-02 | 0.32 | 0.00 | - | 1,026 | 1,101 |
| 11.07 | 0.00 | - | 35 | 1,068 | 2024-05-03 | 0.61 | 0.00 | - | 8,155 | 7,068 |
| 11.13 | 0.00 | - | 1 | 224 | 2024-05-06 | 0.80 | 0.00 | - | 1,114 | 909 |
| 12.50 | 0.00 | - | 11 | 1,264 | 2024-05-07 | 0.93 | 0.00 | - | 202 | 256 |
| 12.73 | 0.00 | - | 2 | 126 | 2024-05-08 | 1.60 | 0.00 | - | 25 | 593 |
| 12.38 | 0.00 | - | 11 | 41 | 2024-05-09 | 1.19 | 0.00 | - | 35 | 89 |
| 13.75 | 0.00 | - | 34 | 3,429 | 2024-05-10 | 1.42 | 0.00 | - | 974 | 2,728 |
| 15.11 | 0.00 | - | 70 | 5,854 | 2024-05-17 | 2.25 | 0.00 | - | 711 | 11,309 |
| 15.66 | 0.00 | - | 4 | 769 | 2024-05-24 | 2.90 | 0.00 | - | 452 | 2,245 |
| 15.79 | 0.00 | - | 1 | 958 | 2024-05-31 | 3.60 | 0.00 | - | 145 | 1,154 |
| 18.08 | 0.00 | - | 12 | 18 | 2024-06-07 | 4.10 | 0.00 | - | 115 | 119 |
| 18.79 | 0.00 | - | 46 | 2,100 | 2024-06-21 | 5.39 | 0.00 | - | 279 | 6,204 |
| 20.99 | 0.00 | - | 1 | 1,307 | 2024-06-28 | 6.18 | 0.00 | - | 32 | 328 |
| 23.03 | 0.00 | - | 3 | 431 | 2024-07-19 | 7.51 | 0.00 | - | 36 | 2,402 |
| 23.91 | 0.00 | - | 2 | 1,045 | 2024-07-31 | 8.30 | 0.00 | - | 4 | 3,706 |
| 26.84 | 0.00 | - | 8 | 2,623 | 2024-08-16 | 9.79 | 0.00 | - | 1 | 837 |
| 27.23 | 0.00 | - | 4 | 460 | 2024-08-30 | 9.80 | 0.00 | - | 1 | 336 |
| 38.42 | 0.00 | - | 1 | 39 | 2024-12-31 | 16.15 | 0.00 | - | 2 | 46 |
| 43.05 | 0.00 | - | - | 10 | 2025-03-31 | 18.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.