Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.88 -54.19 (-4.05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:498.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | -4.80 | -38.68% | 70 | 1,946 | 2024-04-30 | 0.03 | +0.01 | +50.00% | 56,186 | 7,494 |
| 8.19 | -3.09 | -27.39% | 68 | 580 | 2024-05-01 | 0.28 | +0.19 | +190.00% | 8,566 | 2,017 |
| 8.52 | -3.85 | -31.12% | 2 | 200 | 2024-05-02 | 0.64 | +0.39 | +156.00% | 1,386 | 1,495 |
| 8.93 | -2.61 | -22.62% | 32 | 1,641 | 2024-05-03 | 1.27 | +0.76 | +149.02% | 8,809 | 5,536 |
| 11.05 | 0.00 | - | 178 | 225 | 2024-05-06 | 1.54 | +0.87 | +129.85% | 526 | 1,793 |
| 9.43 | -3.69 | -28.12% | 32 | 56 | 2024-05-07 | 1.62 | +0.82 | +102.50% | 288 | 334 |
| 9.65 | -3.58 | -27.06% | 4 | 78 | 2024-05-08 | 1.94 | +0.87 | +81.31% | 191 | 345 |
| 11.47 | -2.60 | -18.48% | 5 | 21 | 2024-05-09 | 2.09 | +0.78 | +59.54% | 54 | 313 |
| 10.75 | -3.27 | -23.32% | 5 | 949 | 2024-05-10 | 2.25 | +1.03 | +84.43% | 580 | 2,334 |
| 12.11 | -3.85 | -24.12% | 12 | 5,373 | 2024-05-17 | 3.11 | +1.09 | +53.96% | 1,921 | 11,588 |
| 14.33 | -3.31 | -18.76% | 1 | 666 | 2024-05-24 | 4.10 | +1.40 | +51.85% | 90 | 1,206 |
| 14.02 | -3.79 | -21.28% | 7 | 558 | 2024-05-31 | 4.56 | +1.43 | +45.69% | 3,857 | 3,169 |
| 19.00 | 0.00 | - | 1 | 7 | 2024-06-07 | 5.28 | +1.08 | +25.71% | 118 | 105 |
| 17.28 | -3.68 | -17.56% | 6 | 1,753 | 2024-06-21 | 6.69 | +1.39 | +26.23% | 524 | 20,080 |
| 18.36 | -2.44 | -11.73% | 2 | 128 | 2024-06-28 | 7.21 | +1.43 | +24.74% | 127 | 311 |
| 20.23 | -3.03 | -13.03% | 5 | 330 | 2024-07-19 | 8.60 | +1.34 | +18.46% | 15 | 1,156 |
| 22.63 | -2.82 | -11.08% | 2 | 110 | 2024-07-31 | 8.73 | +0.69 | +8.58% | 16 | 515 |
| 26.07 | -1.06 | -3.91% | 1 | 169 | 2024-08-16 | 10.19 | +0.93 | +10.04% | 13 | 569 |
| 27.53 | +5.07 | +22.57% | 2 | 322 | 2024-08-30 | 9.94 | 0.00 | - | 2 | 31 |
| 39.31 | 0.00 | - | 4 | 43 | 2024-12-31 | 15.97 | 0.00 | - | 7 | 194 |
| 48.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 21.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.