Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.67 -48.40 (-3.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:496.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -4.51 | -32.19% | 48 | 1,617 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 15,228 | 8,573 |
| 10.11 | -2.12 | -17.33% | 416 | 349 | 2024-05-01 | 0.10 | +0.05 | +100.00% | 10,040 | 2,910 |
| 10.05 | -4.85 | -32.55% | 10 | 411 | 2024-05-02 | 0.32 | +0.15 | +88.24% | 1,516 | 902 |
| 10.72 | -4.29 | -28.58% | 45 | 979 | 2024-05-03 | 0.75 | +0.40 | +114.29% | 3,121 | 3,567 |
| 12.02 | -3.17 | -20.87% | 1 | 91 | 2024-05-06 | 0.98 | +0.50 | +100.00% | 635 | 937 |
| 11.30 | -2.90 | -20.42% | 37 | 95 | 2024-05-07 | 1.15 | +0.27 | +30.68% | 303 | 682 |
| 13.66 | 0.00 | - | 4 | 104 | 2024-05-08 | 1.32 | +0.41 | +45.05% | 1,004 | 934 |
| 15.77 | 0.00 | - | 2 | 4 | 2024-05-09 | 1.56 | +0.54 | +52.94% | 276 | 286 |
| 11.90 | -1.82 | -13.27% | 17 | 592 | 2024-05-10 | 1.70 | +0.71 | +71.72% | 971 | 3,293 |
| 13.97 | -2.06 | -12.85% | 2 | 6,746 | 2024-05-17 | 2.55 | +0.82 | +47.40% | 1,634 | 10,030 |
| 18.82 | 0.00 | - | 2 | 271 | 2024-05-24 | 3.33 | +0.80 | +31.62% | 194 | 1,682 |
| 16.13 | -2.48 | -13.33% | 102 | 748 | 2024-05-31 | 3.87 | +1.10 | +39.71% | 125 | 969 |
| 19.87 | 0.00 | - | 32 | 32 | 2024-06-07 | 4.78 | +1.19 | +33.15% | 7 | 47 |
| 19.23 | -3.37 | -14.91% | 6 | 757 | 2024-06-21 | 5.81 | +1.01 | +21.04% | 208 | 7,664 |
| 21.34 | -1.14 | -5.07% | 15 | 239 | 2024-06-28 | 5.66 | +0.41 | +7.81% | 1 | 454 |
| 24.50 | 0.00 | - | 1 | 378 | 2024-07-19 | 7.80 | +0.59 | +8.18% | 103 | 839 |
| 25.60 | 0.00 | - | 1 | 27 | 2024-07-31 | 7.74 | 0.00 | - | 4 | 91 |
| 28.71 | 0.00 | - | 2 | 383 | 2024-08-16 | 9.28 | +0.71 | +8.28% | 141 | 941 |
| 26.76 | 0.00 | - | 3 | 113 | 2024-08-30 | 14.92 | 0.00 | - | 8 | 33 |
| 55.17 | 0.00 | - | 1 | 21 | 2024-12-31 | 15.69 | 0.00 | - | 3 | 43 |
| 48.50 | -2.50 | -4.90% | 2 | 7 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.