Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.35 +6.14 (+1.23%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.340.00-78,89202024-02-221.250.00-89,0010
3.760.00-41,05502024-02-231.590.00-43,7030
4.200.00-11,01702024-02-261.910.00-9,1880
4.540.00-4,30402024-02-272.190.00-6,5660
4.740.00-2,91102024-02-282.520.00-4,5120
5.390.00-9,89002024-02-292.750.00-5,6340
5.640.00-13,79602024-03-012.910.00-28,2750
7.190.00-3,02502024-03-083.950.00-4,0450
8.090.00-4,78402024-03-155.130.00-33,9670
9.180.00-82702024-03-225.810.00-8870
9.840.00-39402024-03-286.310.00-1,0740
12.680.00-54802024-04-198.100.00-3,1230
14.220.00-3602024-04-308.620.00-2910
16.280.00-15802024-05-179.770.00-7320
16.480.00-802024-05-3110.570.00-3200
20.480.00-5402024-06-2111.690.00-5880
20.370.00-1002024-06-2812.400.00-830
22.220.00-102024-07-1913.200.00-9100
23.210.00-1002024-07-3114.850.00-50
24.600.00-1102024-08-1614.650.00-150
27.350.00-202024-09-2016.500.00-330
29.180.00-1602024-09-3016.720.00-140
37.960.00-602024-12-2021.800.00-580
36.830.00-102024-12-3120.950.00-40
37.590.00-2302025-01-1723.050.00-340
43.010.00-1202025-03-2124.250.00-400
49.540.00-4402025-06-2027.200.00-40
60.480.00-2602025-12-1932.700.00-30
61.610.00-202026-01-1633.400.00-210
79.000.00-6402026-12-1840.300.00-100