Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.35 -53.72 (-4.01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:494.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.00 | - | 6 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 930 | 0 |
| 16.41 | 0.00 | - | 4 | 0 | 2024-05-01 | 0.04 | 0.00 | - | 798 | 0 |
| 16.41 | 0.00 | - | 5 | 0 | 2024-05-02 | 0.10 | 0.00 | - | 313 | 0 |
| 16.84 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 1,841 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2024-05-06 | 0.36 | 0.00 | - | 187 | 0 |
| 8.88 | 0.00 | - | - | 0 | 2024-05-07 | 0.57 | 0.00 | - | 34 | 0 |
| 9.40 | 0.00 | - | - | 0 | 2024-05-08 | 0.58 | 0.00 | - | 70 | 0 |
| 9.97 | 0.00 | - | - | 0 | 2024-05-09 | 0.82 | 0.00 | - | 73 | 0 |
| 18.00 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.78 | 0.00 | - | 445 | 0 |
| 18.56 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.47 | 0.00 | - | 569 | 0 |
| 20.39 | 0.00 | - | 4 | 0 | 2024-05-24 | 2.28 | 0.00 | - | 315 | 0 |
| 19.76 | 0.00 | - | 13 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 259 | 0 |
| 21.22 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.32 | 0.00 | - | 34 | 0 |
| 23.69 | 0.00 | - | 10 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 568 | 0 |
| 24.34 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.19 | 0.00 | - | 410 | 0 |
| 21.56 | 0.00 | - | 111 | 0 | 2024-07-19 | 6.49 | 0.00 | - | 9 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 7.20 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.12 | 0.00 | - | 2 | 0 |
| 27.08 | 0.00 | - | 2 | 0 | 2024-08-30 | 11.16 | 0.00 | - | 80 | 0 |
| 39.36 | 0.00 | - | 20 | 0 | 2024-12-31 | 15.16 | 0.00 | - | 4 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 2025-03-31 | 24.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.