Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.41 -52.65 (-3.93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:493.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 9 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 2,078 | 0 |
| 16.96 | 0.00 | - | 1 | 0 | 2024-05-01 | 0.02 | 0.00 | - | 1,073 | 0 |
| 17.65 | 0.00 | - | 14 | 0 | 2024-05-02 | 0.08 | 0.00 | - | 577 | 0 |
| 17.51 | 0.00 | - | 175 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 1,464 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2024-05-06 | 0.30 | 0.00 | - | 123 | 0 |
| 10.36 | 0.00 | - | - | 0 | 2024-05-07 | 0.48 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.66 | 0.00 | - | 77 | 0 |
| 17.62 | 0.00 | - | 7 | 0 | 2024-05-09 | 0.64 | 0.00 | - | 219 | 0 |
| 16.98 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 322 | 0 |
| 18.84 | 0.00 | - | 6 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 447 | 0 |
| 20.95 | 0.00 | - | 201 | 0 | 2024-05-24 | 2.38 | 0.00 | - | 805 | 0 |
| 21.05 | 0.00 | - | 32 | 0 | 2024-05-31 | 2.36 | 0.00 | - | 4,846 | 0 |
| 21.33 | 0.00 | - | 32 | 0 | 2024-06-07 | 3.50 | 0.00 | - | 44 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.11 | 0.00 | - | 462 | 0 |
| 23.04 | 0.00 | - | 14 | 0 | 2024-06-28 | 4.73 | 0.00 | - | 22 | 0 |
| 26.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.26 | 0.00 | - | 3 | 0 |
| 24.67 | 0.00 | - | 3 | 0 | 2024-07-31 | 6.86 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 5 | 0 |
| 29.34 | 0.00 | - | 14 | 0 | 2024-08-30 | 14.24 | 0.00 | - | 2 | 0 |
| 44.30 | 0.00 | - | 5 | 0 | 2024-12-31 | 14.56 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-31 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.