Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.27 -8.90 (-0.17%) Dow
38,153.76 -232.33 (-0.61%) Nasdaq
15,962.68 -20.40 (-0.13%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.88 -33.18 (-2.48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:492.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.56 | 0.00 | - | 54 | 489 | 2024-04-30 | 0.01 | 0.00 | - | 27 | 4,896 |
| 9.94 | 0.00 | - | 16 | 138 | 2024-05-01 | 0.03 | 0.00 | - | 140 | 851 |
| 19.10 | 0.00 | - | 2 | 55 | 2024-05-02 | 0.10 | +0.02 | +22.22% | 51 | 1,052 |
| 16.78 | 0.00 | - | 182 | 204 | 2024-05-03 | 0.22 | +0.05 | +29.41% | 220 | 7,302 |
| 17.82 | 0.00 | - | 6 | 4 | 2024-05-06 | 0.33 | +0.07 | +26.92% | 2 | 812 |
| - | - | - | - | - | 2024-05-07 | 0.42 | 0.00 | - | 28 | 174 |
| - | - | - | - | - | 2024-05-08 | 0.47 | 0.00 | - | 52 | 210 |
| - | - | - | - | - | 2024-05-09 | 0.62 | 0.00 | - | 34 | 11 |
| 18.49 | -0.57 | -2.99% | 1 | 341 | 2024-05-10 | 0.78 | +0.04 | +5.41% | 3 | 1,899 |
| 20.99 | 0.00 | - | 2 | 777 | 2024-05-17 | 1.34 | +0.10 | +7.63% | 15 | 50,069 |
| 22.39 | 0.00 | - | 1 | 29 | 2024-05-24 | 1.79 | 0.00 | - | 304 | 1,656 |
| 21.46 | 0.00 | - | 2 | 188 | 2024-05-31 | 2.50 | +0.33 | +15.21% | 2 | 1,201 |
| 22.33 | 0.00 | - | 9 | 9 | 2024-06-07 | 3.14 | 0.00 | - | 54 | 72 |
| 25.31 | 0.00 | - | 2 | 743 | 2024-06-21 | 4.04 | 0.00 | - | 286 | 3,695 |
| 23.84 | 0.00 | - | 7 | 148 | 2024-06-28 | 4.77 | 0.00 | - | 5 | 391 |
| 20.90 | 0.00 | - | 246 | 406 | 2024-07-19 | 6.12 | 0.00 | - | 226 | 2,333 |
| 25.58 | 0.00 | - | 2 | 5 | 2024-07-31 | 6.55 | 0.00 | - | 6 | 115 |
| 31.70 | 0.00 | - | 1 | 132 | 2024-08-16 | 7.91 | 0.00 | - | 1,009 | 1,255 |
| 27.27 | 0.00 | - | 2 | 4 | 2024-08-30 | 12.44 | 0.00 | - | 24 | 746 |
| 56.45 | 0.00 | - | 2 | 10 | 2024-12-31 | 14.37 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 447 |
© 2024 Yahoo. All rights reserved.